| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | CNY | 7 | 7.33 | 6.95 | 7.3 | 7.3 | +0.22 (+3.11%) | 6,569,996 |
| 13 May 2009 | CNY | 7.16 | 7.26 | 7.06 | 7.08 | 7.08 | +0.2 (+2.91%) | 5,977,310 |
| 12 May 2009 | CNY | 7.25 | 7.35 | 6.86 | 6.88 | 6.88 | 0.0 (0.0%) | 8,218,194 |
| 11 May 2009 | CNY | 7.25 | 7.35 | 6.86 | 6.88 | 6.88 | -0.42 (-5.75%) | 8,218,194 |
| 8 May 2009 | CNY | 7.19 | 7.39 | 7.11 | 7.3 | 7.3 | +0.1 (+1.39%) | 10,593,857 |
| 7 May 2009 | CNY | 7.46 | 7.48 | 6.98 | 7.2 | 7.2 | -0.21 (-2.83%) | 14,083,377 |
| 6 May 2009 | CNY | 7.05 | 7.43 | 7.05 | 7.41 | 7.41 | +0.39 (+5.56%) | 11,348,630 |
| 5 May 2009 | CNY | 6.84 | 7.1 | 6.81 | 7.02 | 7.02 | +0.2 (+2.93%) | 7,477,003 |
| 4 May 2009 | CNY | 6.51 | 6.87 | 6.51 | 6.82 | 6.82 | +0.32 (+4.92%) | 6,250,233 |
| 30 Apr 2009 | CNY | 6.5 | 6.68 | 6.43 | 6.5 | 6.5 | +0.06 (+0.93%) | 5,186,321 |
| 29 Apr 2009 | CNY | 6.36 | 6.52 | 6.31 | 6.44 | 6.44 | +0.08 (+1.26%) | 4,739,458 |
| 28 Apr 2009 | CNY | 6.22 | 6.37 | 6.15 | 6.36 | 6.36 | +0.1 (+1.60%) | 4,293,131 |
| 27 Apr 2009 | CNY | 6.84 | 6.84 | 6.16 | 6.26 | 6.26 | -0.58 (-8.48%) | 9,420,219 |
| 24 Apr 2009 | CNY | 6.88 | 7.13 | 6.78 | 6.84 | 6.84 | +0.03 (+0.44%) | 6,987,581 |
| 23 Apr 2009 | CNY | 6.64 | 6.9 | 6.53 | 6.81 | 6.81 | -0.04 (-0.58%) | 6,225,880 |
| 22 Apr 2009 | CNY | 7.35 | 7.45 | 6.65 | 6.85 | 6.85 | -0.45 (-6.16%) | 10,735,009 |
| 21 Apr 2009 | CNY | 7.52 | 7.68 | 7.1 | 7.3 | 7.3 | -0.22 (-2.93%) | 14,420,118 |
| 20 Apr 2009 | CNY | 6.9 | 7.52 | 6.9 | 7.52 | 7.52 | +0.68 (+9.94%) | 16,317,618 |
| 17 Apr 2009 | CNY | 7.2 | 7.22 | 6.8 | 6.84 | 6.84 | -0.4 (-5.52%) | 11,905,434 |
| 16 Apr 2009 | CNY | 7.42 | 7.6 | 7.15 | 7.24 | 7.24 | 0.0 (0.0%) | 14,074,910 |
| 15 Apr 2009 | CNY | 7.03 | 7.36 | 6.91 | 7.24 | 7.24 | +0.24 (+3.43%) | 15,471,875 |
| 14 Apr 2009 | CNY | 6.88 | 7.01 | 6.72 | 7 | 7 | +0.11 (+1.60%) | 11,341,922 |
| 13 Apr 2009 | CNY | 6.82 | 7.12 | 6.71 | 6.89 | 6.89 | +0.1 (+1.47%) | 14,689,648 |
| 10 Apr 2009 | CNY | 6.78 | 7.05 | 6.7 | 6.79 | 6.79 | +0.07 (+1.04%) | 19,395,209 |
| 9 Apr 2009 | CNY | 6.22 | 6.82 | 6.08 | 6.72 | 6.72 | +0.46 (+7.35%) | 17,292,391 |
| 8 Apr 2009 | CNY | 6.23 | 6.57 | 6.21 | 6.26 | 6.26 | -0.03 (-0.48%) | 12,377,665 |
| 7 Apr 2009 | CNY | 6.17 | 6.31 | 6.15 | 6.29 | 6.29 | +0.11 (+1.78%) | 4,879,848 |
| 3 Apr 2009 | CNY | 6.39 | 6.45 | 6.13 | 6.18 | 6.18 | -0.16 (-2.52%) | 7,723,884 |
| 2 Apr 2009 | CNY | 6.33 | 6.45 | 6.28 | 6.34 | 6.34 | +0.06 (+0.96%) | 10,232,243 |
| 1 Apr 2009 | CNY | 6.2 | 6.46 | 6.18 | 6.28 | 6.28 | +0.12 (+1.95%) | 10,594,271 |
