| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | CNY | 6.75 | 6.75 | 6.2 | 6.26 | 6.26 | -0.48 (-7.12%) | 10,828,042 |
| 16 Feb 2009 | CNY | 6.76 | 6.8 | 6.32 | 6.74 | 6.74 | +0.24 (+3.69%) | 13,066,525 |
| 13 Feb 2009 | CNY | 6.23 | 6.62 | 6.11 | 6.5 | 6.5 | +0.3 (+4.84%) | 14,416,500 |
| 12 Feb 2009 | CNY | 6.05 | 6.23 | 5.83 | 6.2 | 6.2 | +0.09 (+1.47%) | 11,558,874 |
| 11 Feb 2009 | CNY | 5.88 | 6.5 | 5.83 | 6.11 | 6.11 | +0.04 (+0.66%) | 16,990,181 |
| 10 Feb 2009 | CNY | 5.65 | 6.09 | 5.59 | 6.07 | 6.07 | +0.36 (+6.30%) | 14,203,515 |
| 9 Feb 2009 | CNY | 5.56 | 5.85 | 5.45 | 5.71 | 5.71 | +0.29 (+5.35%) | 13,376,273 |
| 6 Feb 2009 | CNY | 5.18 | 5.45 | 5.16 | 5.42 | 5.42 | +0.25 (+4.84%) | 10,151,485 |
| 5 Feb 2009 | CNY | 5.35 | 5.35 | 5.14 | 5.17 | 5.17 | -0.15 (-2.82%) | 10,579,263 |
| 4 Feb 2009 | CNY | 5.25 | 5.34 | 5.15 | 5.32 | 5.32 | +0.06 (+1.14%) | 8,616,088 |
| 3 Feb 2009 | CNY | 5.04 | 5.28 | 5.02 | 5.26 | 5.26 | +0.17 (+3.34%) | 9,496,913 |
| 2 Feb 2009 | CNY | 4.95 | 5.12 | 4.87 | 5.09 | 5.09 | +0.22 (+4.52%) | 6,867,038 |
| 23 Jan 2009 | CNY | 4.91 | 5.01 | 4.85 | 4.87 | 4.87 | +0.02 (+0.41%) | 9,861,594 |
| 22 Jan 2009 | CNY | 4.69 | 4.86 | 4.65 | 4.85 | 4.85 | +0.13 (+2.75%) | 6,307,237 |
| 21 Jan 2009 | CNY | 4.73 | 4.86 | 4.69 | 4.72 | 4.72 | -0.06 (-1.26%) | 5,032,522 |
| 20 Jan 2009 | CNY | 4.75 | 4.8 | 4.68 | 4.78 | 4.78 | -0.01 (-0.21%) | 3,709,465 |
| 19 Jan 2009 | CNY | 4.68 | 4.88 | 4.68 | 4.79 | 4.79 | +0.13 (+2.79%) | 5,373,909 |
| 16 Jan 2009 | CNY | 4.73 | 4.82 | 4.63 | 4.66 | 4.66 | -0.02 (-0.43%) | 7,089,677 |
| 15 Jan 2009 | CNY | 4.57 | 4.79 | 4.51 | 4.68 | 4.68 | +0.07 (+1.52%) | 7,443,925 |
| 14 Jan 2009 | CNY | 4.43 | 4.63 | 4.36 | 4.61 | 4.61 | +0.25 (+5.73%) | 5,816,196 |
| 13 Jan 2009 | CNY | 4.44 | 4.5 | 4.32 | 4.36 | 4.36 | -0.19 (-4.18%) | 3,809,600 |
| 12 Jan 2009 | CNY | 4.46 | 4.63 | 4.46 | 4.55 | 4.55 | +0.17 (+3.88%) | 5,790,891 |
| 9 Jan 2009 | CNY | 4.33 | 4.41 | 4.28 | 4.38 | 4.38 | +0.11 (+2.58%) | 3,336,692 |
| 8 Jan 2009 | CNY | 4.35 | 4.44 | 4.19 | 4.27 | 4.27 | -0.19 (-4.26%) | 4,235,376 |
| 7 Jan 2009 | CNY | 4.48 | 4.61 | 4.45 | 4.46 | 4.46 | -0.03 (-0.67%) | 5,300,667 |
| 6 Jan 2009 | CNY | 4.31 | 4.53 | 4.26 | 4.49 | 4.49 | +0.14 (+3.22%) | 5,987,090 |
| 5 Jan 2009 | CNY | 4.13 | 4.4 | 4.13 | 4.35 | 4.35 | +0.26 (+6.36%) | 4,543,553 |
| 31 Dec 2008 | CNY | 4.26 | 4.29 | 4.06 | 4.09 | 4.09 | -0.17 (-3.99%) | 3,071,875 |
| 30 Dec 2008 | CNY | 4.33 | 4.48 | 4.26 | 4.26 | 4.26 | -0.03 (-0.70%) | 4,638,335 |
| 29 Dec 2008 | CNY | 4.25 | 4.34 | 4.15 | 4.29 | 4.29 | +0.1 (+2.39%) | 3,961,306 |
