| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | CNY | 3.87 | 4.16 | 3.84 | 4.04 | 4.04 | +0.09 (+2.28%) | 16,808,301 |
| 12 Nov 2008 | CNY | 3.55 | 3.95 | 3.55 | 3.95 | 3.95 | +0.36 (+10.03%) | 12,562,521 |
| 11 Nov 2008 | CNY | 3.75 | 4.02 | 3.55 | 3.59 | 3.59 | -0.16 (-4.27%) | 16,095,254 |
| 10 Nov 2008 | CNY | 3.51 | 3.75 | 3.44 | 3.75 | 3.75 | +0.34 (+9.97%) | 10,922,642 |
| 7 Nov 2008 | CNY | 3.17 | 3.49 | 3.11 | 3.41 | 3.41 | +0.13 (+3.96%) | 8,973,432 |
| 6 Nov 2008 | CNY | 3.22 | 3.39 | 3.17 | 3.28 | 3.28 | -0.03 (-0.91%) | 9,741,398 |
| 5 Nov 2008 | CNY | 3.11 | 3.38 | 3.07 | 3.31 | 3.31 | +0.19 (+6.09%) | 10,359,924 |
| 4 Nov 2008 | CNY | 3.05 | 3.37 | 2.94 | 3.12 | 3.12 | +0.06 (+1.96%) | 6,834,576 |
| 3 Nov 2008 | CNY | 3.13 | 3.18 | 3.06 | 3.06 | 3.06 | -0.12 (-3.77%) | 1,946,206 |
| 31 Oct 2008 | CNY | 3.18 | 3.24 | 3.02 | 3.18 | 3.18 | -0.03 (-0.93%) | 4,258,099 |
| 30 Oct 2008 | CNY | 3.18 | 3.26 | 3.1 | 3.21 | 3.21 | +0.1 (+3.22%) | 5,561,980 |
| 29 Oct 2008 | CNY | 3.2 | 3.33 | 3.1 | 3.11 | 3.11 | -0.03 (-0.96%) | 4,093,371 |
| 28 Oct 2008 | CNY | 2.96 | 3.26 | 2.96 | 3.14 | 3.14 | +0.08 (+2.61%) | 3,248,418 |
| 27 Oct 2008 | CNY | 3.31 | 3.36 | 3.06 | 3.06 | 3.06 | -0.34 (-10%) | 3,314,849 |
| 24 Oct 2008 | CNY | 3.42 | 3.5 | 3.35 | 3.4 | 3.4 | -0.06 (-1.73%) | 2,211,006 |
| 23 Oct 2008 | CNY | 3.24 | 3.49 | 3.17 | 3.46 | 3.46 | +0.08 (+2.37%) | 2,660,382 |
| 22 Oct 2008 | CNY | 3.5 | 3.55 | 3.35 | 3.38 | 3.38 | -0.19 (-5.32%) | 3,863,954 |
| 21 Oct 2008 | CNY | 3.51 | 3.73 | 3.48 | 3.57 | 3.57 | +0.06 (+1.71%) | 5,831,712 |
| 20 Oct 2008 | CNY | 3.45 | 3.55 | 3.31 | 3.51 | 3.51 | +0.08 (+2.33%) | 2,720,905 |
| 17 Oct 2008 | CNY | 3.41 | 3.5 | 3.35 | 3.43 | 3.43 | +0.05 (+1.48%) | 2,497,500 |
| 16 Oct 2008 | CNY | 3.45 | 3.48 | 3.3 | 3.38 | 3.38 | -0.28 (-7.65%) | 5,420,587 |
| 15 Oct 2008 | CNY | 3.89 | 3.89 | 3.64 | 3.66 | 3.66 | -0.38 (-9.41%) | 6,964,206 |
| 14 Oct 2008 | CNY | 4.33 | 4.4 | 4.03 | 4.04 | 4.04 | -0.18 (-4.27%) | 8,367,293 |
| 13 Oct 2008 | CNY | 4.16 | 4.23 | 4.02 | 4.22 | 4.22 | +0.08 (+1.93%) | 8,676,968 |
| 10 Oct 2008 | CNY | 4.2 | 4.3 | 3.99 | 4.14 | 4.14 | -0.29 (-6.55%) | 6,446,403 |
| 9 Oct 2008 | CNY | 4.5 | 4.53 | 4.32 | 4.43 | 4.43 | -0.05 (-1.12%) | 2,753,853 |
| 8 Oct 2008 | CNY | 4.39 | 4.53 | 4.27 | 4.48 | 4.48 | -0.08 (-1.75%) | 3,906,125 |
| 7 Oct 2008 | CNY | 4.65 | 4.7 | 4.35 | 4.56 | 4.56 | -0.27 (-5.59%) | 6,187,363 |
| 6 Oct 2008 | CNY | 4.79 | 4.92 | 4.7 | 4.83 | 4.83 | +0.01 (+0.21%) | 10,849,495 |
| 26 Sep 2008 | CNY | 4.73 | 4.83 | 4.62 | 4.82 | 4.82 | +0.14 (+2.99%) | 7,489,768 |
