| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | CNY | 4.56 | 4.8 | 4.5 | 4.68 | 4.68 | +0.13 (+2.86%) | 6,447,087 |
| 24 Sep 2008 | CNY | 4.37 | 4.56 | 4.24 | 4.55 | 4.55 | +0.2 (+4.60%) | 5,274,902 |
| 23 Sep 2008 | CNY | 4.6 | 4.67 | 4.33 | 4.35 | 4.35 | -0.44 (-9.19%) | 5,417,453 |
| 22 Sep 2008 | CNY | 4.8 | 5.02 | 4.62 | 4.79 | 4.79 | +0.22 (+4.81%) | 9,394,127 |
| 19 Sep 2008 | CNY | 4.5 | 4.57 | 4.4 | 4.57 | 4.57 | +0.42 (+10.12%) | 4,110,727 |
| 18 Sep 2008 | CNY | 4.37 | 4.37 | 3.99 | 4.15 | 4.15 | -0.28 (-6.32%) | 7,745,647 |
| 17 Sep 2008 | CNY | 4.43 | 4.55 | 4.35 | 4.43 | 4.43 | 0.0 (0.0%) | 1,949,431 |
| 16 Sep 2008 | CNY | 4.5 | 4.5 | 4.28 | 4.43 | 4.43 | -0.11 (-2.42%) | 2,531,016 |
| 12 Sep 2008 | CNY | 4.48 | 4.65 | 4.42 | 4.54 | 4.54 | +0.01 (+0.22%) | 1,457,008 |
| 11 Sep 2008 | CNY | 4.72 | 4.72 | 4.45 | 4.53 | 4.53 | -0.19 (-4.03%) | 2,641,639 |
| 10 Sep 2008 | CNY | 4.89 | 4.9 | 4.69 | 4.72 | 4.72 | +0.03 (+0.64%) | 2,893,608 |
| 9 Sep 2008 | CNY | 4.61 | 4.75 | 4.58 | 4.69 | 4.69 | +0.07 (+1.52%) | 2,032,533 |
| 8 Sep 2008 | CNY | 4.95 | 5 | 4.52 | 4.62 | 4.62 | -0.3 (-6.10%) | 3,295,889 |
| 5 Sep 2008 | CNY | 5.18 | 5.24 | 4.88 | 4.92 | 4.92 | -0.44 (-8.21%) | 3,421,189 |
| 4 Sep 2008 | CNY | 5.46 | 5.55 | 5.28 | 5.36 | 5.36 | -0.22 (-3.94%) | 5,882,320 |
| 3 Sep 2008 | CNY | 5.08 | 5.69 | 5 | 5.58 | 5.58 | +0.41 (+7.93%) | 7,480,430 |
| 2 Sep 2008 | CNY | 4.98 | 5.24 | 4.85 | 5.17 | 5.17 | +0.16 (+3.19%) | 2,254,525 |
| 1 Sep 2008 | CNY | 5.21 | 5.3 | 4.99 | 5.01 | 5.01 | -0.24 (-4.57%) | 2,742,842 |
| 29 Aug 2008 | CNY | 5.09 | 5.33 | 5.06 | 5.25 | 5.25 | +0.2 (+3.96%) | 3,817,428 |
| 28 Aug 2008 | CNY | 4.98 | 5.14 | 4.98 | 5.05 | 5.05 | -0.01 (-0.20%) | 2,594,660 |
| 27 Aug 2008 | CNY | 4.96 | 5.16 | 4.78 | 5.06 | 5.06 | +0.1 (+2.02%) | 3,617,627 |
| 26 Aug 2008 | CNY | 5.29 | 5.35 | 4.9 | 4.96 | 4.96 | -0.43 (-7.98%) | 3,430,120 |
| 25 Aug 2008 | CNY | 5.4 | 5.59 | 5.3 | 5.39 | 5.39 | -0.06 (-1.10%) | 2,355,458 |
| 22 Aug 2008 | CNY | 5.61 | 5.68 | 5.25 | 5.45 | 5.45 | -0.2 (-3.54%) | 3,596,927 |
| 21 Aug 2008 | CNY | 5.72 | 5.96 | 5.62 | 5.65 | 5.65 | -0.21 (-3.58%) | 4,315,008 |
| 20 Aug 2008 | CNY | 5.3 | 5.87 | 5.12 | 5.86 | 5.86 | +0.52 (+9.74%) | 5,934,205 |
| 19 Aug 2008 | CNY | 5.07 | 5.43 | 5.02 | 5.34 | 5.34 | +0.01 (+0.19%) | 3,765,626 |
| 18 Aug 2008 | CNY | 5.88 | 5.95 | 5.33 | 5.33 | 5.33 | -0.59 (-9.97%) | 4,603,154 |
| 15 Aug 2008 | CNY | 5.91 | 6.17 | 5.81 | 5.92 | 5.92 | +0.02 (+0.34%) | 4,623,108 |
| 14 Aug 2008 | CNY | 5.79 | 6 | 5.75 | 5.9 | 5.9 | +0.02 (+0.34%) | 3,535,484 |
