| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | CNY | 5.89 | 6 | 5.5 | 5.88 | 5.88 | +0.04 (+0.68%) | 4,537,249 |
| 12 Aug 2008 | CNY | 6.09 | 6.09 | 5.7 | 5.84 | 5.84 | -0.41 (-6.56%) | 4,786,887 |
| 11 Aug 2008 | CNY | 6.81 | 6.89 | 6.25 | 6.25 | 6.25 | -0.69 (-9.94%) | 4,125,398 |
| 8 Aug 2008 | CNY | 7.77 | 7.77 | 6.94 | 6.94 | 6.94 | -0.77 (-9.99%) | 5,598,534 |
| 7 Aug 2008 | CNY | 7.93 | 7.98 | 7.53 | 7.71 | 7.71 | -0.17 (-2.16%) | 3,060,932 |
| 6 Aug 2008 | CNY | 7.86 | 8.09 | 7.71 | 7.88 | 7.88 | +0.12 (+1.55%) | 4,438,305 |
| 5 Aug 2008 | CNY | 7.62 | 7.89 | 7.45 | 7.76 | 7.76 | +0.14 (+1.84%) | 4,715,437 |
| 4 Aug 2008 | CNY | 7.88 | 8.06 | 7.6 | 7.62 | 7.62 | -0.33 (-4.15%) | 2,980,108 |
| 1 Aug 2008 | CNY | 7.7 | 8.15 | 7.5 | 7.95 | 7.95 | +0.07 (+0.89%) | 5,615,659 |
| 31 Jul 2008 | CNY | 8.66 | 8.69 | 7.85 | 7.88 | 7.88 | -0.69 (-8.05%) | 4,972,058 |
| 30 Jul 2008 | CNY | 8.64 | 8.84 | 8.48 | 8.57 | 8.57 | +0.04 (+0.47%) | 4,387,692 |
| 29 Jul 2008 | CNY | 8.8 | 8.82 | 8.45 | 8.53 | 8.53 | -0.37 (-4.16%) | 5,282,175 |
| 28 Jul 2008 | CNY | 8.63 | 9.09 | 8.57 | 8.9 | 8.9 | +0.33 (+3.85%) | 7,010,805 |
| 25 Jul 2008 | CNY | 8.66 | 8.81 | 8.55 | 8.57 | 8.57 | -0.24 (-2.72%) | 5,022,011 |
| 24 Jul 2008 | CNY | 8.66 | 8.85 | 8.49 | 8.81 | 8.81 | +0.23 (+2.68%) | 7,987,209 |
| 23 Jul 2008 | CNY | 8.89 | 8.95 | 8.36 | 8.58 | 8.58 | -0.07 (-0.81%) | 7,068,676 |
| 22 Jul 2008 | CNY | 8.28 | 8.85 | 8.25 | 8.65 | 8.65 | +0.32 (+3.84%) | 7,233,497 |
| 21 Jul 2008 | CNY | 7.87 | 8.47 | 7.78 | 8.33 | 8.33 | +0.44 (+5.58%) | 5,903,272 |
| 18 Jul 2008 | CNY | 7.7 | 7.92 | 7.32 | 7.89 | 7.89 | +0.34 (+4.50%) | 5,083,849 |
| 17 Jul 2008 | CNY | 8.15 | 8.25 | 7.53 | 7.55 | 7.55 | -0.4 (-5.03%) | 5,915,416 |
| 16 Jul 2008 | CNY | 8.5 | 8.76 | 7.78 | 7.95 | 7.95 | -0.66 (-7.67%) | 8,413,025 |
| 15 Jul 2008 | CNY | 9.24 | 9.49 | 8.53 | 8.61 | 8.61 | -0.71 (-7.62%) | 11,129,964 |
| 14 Jul 2008 | CNY | 8.85 | 9.39 | 8.84 | 9.32 | 9.32 | +0.43 (+4.84%) | 11,152,790 |
| 11 Jul 2008 | CNY | 8.89 | 9.13 | 8.63 | 8.89 | 8.89 | -0.01 (-0.11%) | 9,966,508 |
| 10 Jul 2008 | CNY | 9 | 9.5 | 8.8 | 8.9 | 8.9 | -0.2 (-2.20%) | 16,046,274 |
| 9 Jul 2008 | CNY | 8.54 | 9.2 | 8.54 | 9.1 | 9.1 | +0.35 (+4%) | 21,723,638 |
| 8 Jul 2008 | CNY | 8.54 | 8.8 | 8.16 | 8.75 | 8.75 | +0.6 (+7.36%) | 24,426,655 |
| 7 Jul 2008 | CNY | 7.41 | 8.15 | 7.41 | 8.15 | 8.15 | +0.74 (+9.99%) | 8,238,412 |
| 4 Jul 2008 | CNY | 7.79 | 7.89 | 7.3 | 7.41 | 7.41 | -0.47 (-5.96%) | 8,793,811 |
| 3 Jul 2008 | CNY | 7.25 | 8.17 | 7.16 | 7.88 | 7.88 | +0.44 (+5.91%) | 9,988,712 |
