| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | CNY | 15.1 | 15.49 | 13.81 | 14.45 | 14.45 | -0.31 (-2.10%) | 5,716,238 |
| 19 May 2008 | CNY | 14.86 | 15.05 | 14.46 | 14.76 | 14.76 | -0.25 (-1.67%) | 4,346,101 |
| 15 May 2008 | CNY | 15.9 | 15.9 | 15 | 15.01 | 15.01 | -0.79 (-5%) | 7,771,801 |
| 14 May 2008 | CNY | 15.7 | 16.3 | 15.42 | 15.8 | 15.8 | +0.34 (+2.20%) | 15,557,554 |
| 13 May 2008 | CNY | 14.25 | 15.58 | 14.08 | 15.46 | 15.46 | +0.69 (+4.67%) | 8,674,786 |
| 12 May 2008 | CNY | 14.98 | 15.1 | 14 | 14.77 | 14.77 | -0.24 (-1.60%) | 6,548,718 |
| 9 May 2008 | CNY | 15.6 | 15.64 | 14.5 | 15.01 | 15.01 | -0.26 (-1.70%) | 7,372,557 |
| 8 May 2008 | CNY | 14.28 | 15.27 | 14.28 | 15.27 | 15.27 | +1.39 (+10.01%) | 9,113,572 |
| 7 May 2008 | CNY | 14.88 | 15.12 | 13.86 | 13.88 | 13.88 | -1.1 (-7.34%) | 3,313,610 |
| 6 May 2008 | CNY | 15.01 | 15.38 | 14.58 | 14.98 | 14.98 | -0.23 (-1.51%) | 5,128,651 |
| 5 May 2008 | CNY | 14.75 | 15.38 | 14.56 | 15.21 | 15.21 | +0.47 (+3.19%) | 5,997,427 |
| 30 Apr 2008 | CNY | 14.01 | 14.76 | 14.01 | 14.74 | 14.74 | +0.79 (+5.66%) | 5,127,204 |
| 29 Apr 2008 | CNY | 13.35 | 14.29 | 13.28 | 13.95 | 13.95 | +0.67 (+5.05%) | 4,096,294 |
| 28 Apr 2008 | CNY | 13.31 | 13.77 | 12.86 | 13.28 | 13.28 | -0.51 (-3.70%) | 2,666,822 |
| 25 Apr 2008 | CNY | 13.6 | 14.28 | 13.35 | 13.79 | 13.79 | -0.11 (-0.79%) | 6,371,286 |
| 24 Apr 2008 | CNY | 13.7 | 13.9 | 13.11 | 13.9 | 13.9 | +1.26 (+9.97%) | 6,257,845 |
| 23 Apr 2008 | CNY | 12.1 | 12.9 | 12 | 12.64 | 12.64 | +0.41 (+3.35%) | 3,216,598 |
| 22 Apr 2008 | CNY | 11.31 | 12.58 | 11.31 | 12.23 | 12.23 | +0.11 (+0.91%) | 2,460,970 |
| 21 Apr 2008 | CNY | 13.8 | 14.16 | 11.84 | 12.12 | 12.12 | -1.03 (-7.83%) | 4,799,280 |
| 18 Apr 2008 | CNY | 14.6 | 14.6 | 13.15 | 13.15 | 13.15 | -1.46 (-9.99%) | 2,695,911 |
| 17 Apr 2008 | CNY | 16.16 | 16.45 | 14.4 | 14.61 | 14.61 | -1.39 (-8.69%) | 3,639,792 |
| 16 Apr 2008 | CNY | 16.9 | 17.3 | 15.75 | 16 | 16 | -1.11 (-6.49%) | 795,320 |
| 15 Apr 2008 | CNY | 17.5 | 17.96 | 15.78 | 17.11 | 17.11 | -0.42 (-2.40%) | 1,744,567 |
| 14 Apr 2008 | CNY | 18.9 | 18.9 | 17.53 | 17.53 | 17.53 | -1.95 (-10.01%) | 1,241,341 |
| 11 Apr 2008 | CNY | 18.7 | 19.9 | 18.66 | 19.48 | 19.48 | +0.82 (+4.39%) | 851,712 |
| 10 Apr 2008 | CNY | 18.5 | 18.8 | 17.87 | 18.66 | 18.66 | -0.21 (-1.11%) | 1,225,709 |
| 9 Apr 2008 | CNY | 20.45 | 20.97 | 18.87 | 18.87 | 18.87 | -2.1 (-10.01%) | 982,196 |
| 8 Apr 2008 | CNY | 21.19 | 21.47 | 20.4 | 20.97 | 20.97 | +0.08 (+0.38%) | 755,265 |
| 7 Apr 2008 | CNY | 19.55 | 21.3 | 19.55 | 20.89 | 20.89 | +0.77 (+3.83%) | 933,443 |
| 3 Apr 2008 | CNY | 19.03 | 20.5 | 18.11 | 20.12 | 20.12 | +0.65 (+3.34%) | 1,151,839 |
