| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | CNY | 21.18 | 21.5 | 19.05 | 19.47 | 19.47 | -1.7 (-8.03%) | 3,468,937 |
| 1 Apr 2008 | CNY | 23.48 | 23.68 | 21.17 | 21.17 | 21.17 | -2.35 (-9.99%) | 3,172,502 |
| 31 Mar 2008 | CNY | 25.02 | 25.3 | 23.38 | 23.52 | 23.52 | -2.46 (-9.47%) | 1,090,096 |
| 28 Mar 2008 | CNY | 24.71 | 26 | 22.96 | 25.98 | 25.98 | +0.84 (+3.34%) | 1,825,397 |
| 27 Mar 2008 | CNY | 25.21 | 26.2 | 24.88 | 25.14 | 25.14 | -1.74 (-6.47%) | 1,332,325 |
| 26 Mar 2008 | CNY | 27.2 | 28.19 | 26.5 | 26.88 | 26.88 | -0.47 (-1.72%) | 820,209 |
| 25 Mar 2008 | CNY | 27.01 | 27.5 | 26.5 | 27.35 | 27.35 | -0.01 (-0.04%) | 783,685 |
| 24 Mar 2008 | CNY | 26.56 | 27.66 | 26.56 | 27.36 | 27.36 | +0.8 (+3.01%) | 1,195,353 |
| 21 Mar 2008 | CNY | 26.33 | 26.99 | 26.01 | 26.56 | 26.56 | +0.08 (+0.30%) | 860,455 |
| 20 Mar 2008 | CNY | 23.9 | 26.81 | 22.99 | 26.48 | 26.48 | +2.11 (+8.66%) | 1,384,838 |
| 19 Mar 2008 | CNY | 24 | 24.95 | 23.3 | 24.37 | 24.37 | +1.32 (+5.73%) | 1,200,533 |
| 18 Mar 2008 | CNY | 25.2 | 26.5 | 23.03 | 23.05 | 23.05 | -2.54 (-9.93%) | 2,098,427 |
| 17 Mar 2008 | CNY | 27.7 | 28.38 | 25.4 | 25.59 | 25.59 | -2.63 (-9.32%) | 1,151,361 |
| 14 Mar 2008 | CNY | 27.18 | 28.4 | 27.18 | 28.22 | 28.22 | +0.44 (+1.58%) | 944,950 |
| 13 Mar 2008 | CNY | 28.65 | 29.05 | 27.2 | 27.78 | 27.78 | -1.24 (-4.27%) | 2,157,093 |
| 12 Mar 2008 | CNY | 29.6 | 29.6 | 28.8 | 29.02 | 29.02 | -0.18 (-0.62%) | 959,078 |
| 11 Mar 2008 | CNY | 27.48 | 29.37 | 27.38 | 29.2 | 29.2 | +1.21 (+4.32%) | 1,322,408 |
| 10 Mar 2008 | CNY | 27.5 | 28 | 26.8 | 27.99 | 27.99 | +0.01 (+0.04%) | 1,254,130 |
| 7 Mar 2008 | CNY | 28.51 | 28.51 | 27.9 | 27.98 | 27.98 | -0.93 (-3.22%) | 1,864,107 |
| 6 Mar 2008 | CNY | 29.2 | 29.2 | 28.2 | 28.91 | 28.91 | -0.27 (-0.93%) | 1,439,199 |
| 5 Mar 2008 | CNY | 29 | 29.2 | 28 | 29.18 | 29.18 | +0.1 (+0.34%) | 1,463,391 |
| 4 Mar 2008 | CNY | 29.1 | 29.38 | 28.55 | 29.08 | 29.08 | +0.04 (+0.14%) | 1,984,619 |
| 3 Mar 2008 | CNY | 27.24 | 29.18 | 26.72 | 29.04 | 29.04 | +2.11 (+7.84%) | 1,916,817 |
| 29 Feb 2008 | CNY | 25.92 | 27.19 | 25.92 | 26.93 | 26.93 | +0.97 (+3.74%) | 1,920,707 |
| 28 Feb 2008 | CNY | 25.3 | 26.2 | 25.06 | 25.96 | 25.96 | +0.48 (+1.88%) | 1,387,575 |
| 27 Feb 2008 | CNY | 24.28 | 25.6 | 23.88 | 25.48 | 25.48 | +1.35 (+5.59%) | 1,469,196 |
| 26 Feb 2008 | CNY | 25.7 | 26.19 | 23.78 | 24.13 | 24.13 | -1.64 (-6.36%) | 2,402,969 |
| 25 Feb 2008 | CNY | 26.02 | 26.5 | 25.17 | 25.77 | 25.77 | -0.46 (-1.75%) | 1,550,318 |
| 22 Feb 2008 | CNY | 26.13 | 26.88 | 25.05 | 26.23 | 26.23 | +0.06 (+0.23%) | 2,920,977 |
| 21 Feb 2008 | CNY | 24.59 | 26.22 | 24.58 | 26.17 | 26.17 | +1.19 (+4.76%) | 1,568,000 |
