| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | CNY | 20.36 | 20.55 | 19.6 | 19.82 | 19.82 | -0.14 (-0.70%) | 5,744,655 |
| 28 Dec 2007 | CNY | 19.7 | 20.1 | 19.52 | 19.96 | 19.96 | +0.48 (+2.46%) | 2,899,919 |
| 27 Dec 2007 | CNY | 19.05 | 19.6 | 18.73 | 19.48 | 19.48 | +0.4 (+2.10%) | 3,455,950 |
| 26 Dec 2007 | CNY | 18.98 | 19.42 | 18.96 | 19.08 | 19.08 | +0.11 (+0.58%) | 2,308,120 |
| 25 Dec 2007 | CNY | 18.12 | 19.25 | 18.12 | 18.97 | 18.97 | +0.79 (+4.35%) | 2,271,767 |
| 24 Dec 2007 | CNY | 17.59 | 18.3 | 17.38 | 18.18 | 18.18 | +0.59 (+3.35%) | 2,818,696 |
| 21 Dec 2007 | CNY | 16.9 | 17.66 | 16.8 | 17.59 | 17.59 | +0.59 (+3.47%) | 2,162,977 |
| 20 Dec 2007 | CNY | 16.43 | 17.23 | 16.43 | 17 | 17 | +0.36 (+2.16%) | 2,006,686 |
| 19 Dec 2007 | CNY | 16 | 16.85 | 15.92 | 16.64 | 16.64 | +0.48 (+2.97%) | 1,991,741 |
| 18 Dec 2007 | CNY | 16.6 | 16.67 | 15.8 | 16.16 | 16.16 | -0.51 (-3.06%) | 1,254,810 |
| 17 Dec 2007 | CNY | 16.6 | 16.92 | 16.21 | 16.67 | 16.67 | +0.1 (+0.60%) | 1,746,564 |
| 14 Dec 2007 | CNY | 16.68 | 16.68 | 15.95 | 16.57 | 16.57 | -0.27 (-1.60%) | 2,501,725 |
| 13 Dec 2007 | CNY | 15.76 | 17.21 | 15.4 | 16.84 | 16.84 | +1.15 (+7.33%) | 5,710,385 |
| 12 Dec 2007 | CNY | 15.97 | 16.25 | 15.67 | 15.69 | 15.69 | -0.41 (-2.55%) | 2,255,231 |
| 11 Dec 2007 | CNY | 16.29 | 16.5 | 15.92 | 16.1 | 16.1 | -0.19 (-1.17%) | 1,608,644 |
| 10 Dec 2007 | CNY | 15.48 | 16.3 | 15.3 | 16.29 | 16.29 | +0.63 (+4.02%) | 1,339,610 |
| 7 Dec 2007 | CNY | 15.6 | 15.95 | 15.45 | 15.66 | 15.66 | -0.02 (-0.13%) | 1,714,510 |
| 6 Dec 2007 | CNY | 15.63 | 15.8 | 15.18 | 15.68 | 15.68 | +0.06 (+0.38%) | 966,428 |
| 5 Dec 2007 | CNY | 15.34 | 15.79 | 15.24 | 15.62 | 15.62 | +0.27 (+1.76%) | 841,638 |
| 4 Dec 2007 | CNY | 15.23 | 15.38 | 15 | 15.35 | 15.35 | +0.16 (+1.05%) | 595,811 |
| 3 Dec 2007 | CNY | 15.28 | 15.36 | 14.5 | 15.19 | 15.19 | -0.1 (-0.65%) | 799,317 |
| 30 Nov 2007 | CNY | 15.38 | 15.68 | 14.8 | 15.29 | 15.29 | -0.09 (-0.59%) | 1,292,052 |
| 29 Nov 2007 | CNY | 15.34 | 15.55 | 14.36 | 15.38 | 15.38 | +0.05 (+0.33%) | 2,706,713 |
| 28 Nov 2007 | CNY | 17.1 | 17.2 | 15.33 | 15.33 | 15.33 | -1.7 (-9.98%) | 2,761,465 |
| 27 Nov 2007 | CNY | 17.79 | 17.79 | 16.9 | 17.03 | 17.03 | -0.76 (-4.27%) | 1,241,836 |
| 26 Nov 2007 | CNY | 17.9 | 18.29 | 17.4 | 17.79 | 17.79 | -0.09 (-0.50%) | 1,001,672 |
| 23 Nov 2007 | CNY | 18.03 | 18.03 | 17.39 | 17.88 | 17.88 | -0.12 (-0.67%) | 697,498 |
| 22 Nov 2007 | CNY | 18.37 | 18.58 | 17.57 | 18 | 18 | -0.62 (-3.33%) | 1,106,555 |
| 21 Nov 2007 | CNY | 17.86 | 19 | 17.71 | 18.62 | 18.62 | +0.93 (+5.26%) | 2,303,131 |
| 20 Nov 2007 | CNY | 18.19 | 18.5 | 17.6 | 17.69 | 17.69 | -0.64 (-3.49%) | 1,841,186 |
