| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2007 | CNY | 19.08 | 19.25 | 18.35 | 18.95 | 18.95 | +0.11 (+0.58%) | 4,660,951 |
| 27 Sep 2007 | CNY | 18.72 | 19.26 | 17.8 | 18.84 | 18.84 | +0.14 (+0.75%) | 2,054,274 |
| 26 Sep 2007 | CNY | 19.99 | 20.88 | 17.54 | 18.7 | 18.7 | -0.79 (-4.05%) | 4,563,352 |
| 24 Sep 2007 | CNY | 18.27 | 19.5 | 17.8 | 19.49 | 19.49 | +1.13 (+6.15%) | 4,338,081 |
| 21 Sep 2007 | CNY | 18.5 | 18.78 | 17.5 | 18.36 | 18.36 | -0.33 (-1.77%) | 4,196,194 |
| 20 Sep 2007 | CNY | 18.35 | 19.34 | 17.93 | 18.69 | 18.69 | +1.11 (+6.31%) | 7,667,264 |
| 19 Sep 2007 | CNY | 16.2 | 17.58 | 15.81 | 17.58 | 17.58 | +1.6 (+10.01%) | 5,017,451 |
| 18 Sep 2007 | CNY | 16.2 | 16.2 | 15.65 | 15.98 | 15.98 | -0.01 (-0.06%) | 2,435,001 |
| 17 Sep 2007 | CNY | 15.45 | 16.08 | 15.15 | 15.99 | 15.99 | +0.55 (+3.56%) | 4,127,257 |
| 14 Sep 2007 | CNY | 15.3 | 15.7 | 15 | 15.44 | 15.44 | +0.06 (+0.39%) | 2,909,522 |
| 13 Sep 2007 | CNY | 15.13 | 15.57 | 14.82 | 15.38 | 15.38 | +0.31 (+2.06%) | 2,718,488 |
| 12 Sep 2007 | CNY | 14.58 | 15.2 | 14.2 | 15.07 | 15.07 | +0.08 (+0.53%) | 4,860,319 |
| 11 Sep 2007 | CNY | 16.66 | 16.66 | 14.99 | 14.99 | 14.99 | -1.67 (-10.02%) | 5,272,794 |
| 10 Sep 2007 | CNY | 15.4 | 16.88 | 14.8 | 16.66 | 16.66 | +0.94 (+5.98%) | 6,204,429 |
| 7 Sep 2007 | CNY | 15.47 | 16.25 | 15 | 15.72 | 15.72 | +0.89 (+6.00%) | 10,699,108 |
| 6 Sep 2007 | CNY | 13.35 | 14.83 | 13.35 | 14.83 | 14.83 | +1.35 (+10.01%) | 4,619,362 |
| 5 Sep 2007 | CNY | 13.85 | 13.88 | 13.18 | 13.48 | 13.48 | -0.24 (-1.75%) | 3,270,646 |
| 4 Sep 2007 | CNY | 14 | 14.28 | 13.41 | 13.72 | 13.72 | -0.55 (-3.85%) | 3,931,064 |
| 3 Sep 2007 | CNY | 14.06 | 14.55 | 13.81 | 14.27 | 14.27 | +0.41 (+2.96%) | 5,822,442 |
| 31 Aug 2007 | CNY | 13.7 | 14.03 | 13.48 | 13.86 | 13.86 | +0.11 (+0.80%) | 5,169,387 |
| 30 Aug 2007 | CNY | 12.91 | 13.88 | 12.7 | 13.75 | 13.75 | +0.81 (+6.26%) | 7,750,047 |
| 29 Aug 2007 | CNY | 13.11 | 13.27 | 12.38 | 12.94 | 12.94 | -0.34 (-2.56%) | 4,442,011 |
| 28 Aug 2007 | CNY | 12.74 | 13.49 | 12.6 | 13.28 | 13.28 | +0.58 (+4.57%) | 7,163,870 |
| 27 Aug 2007 | CNY | 12.25 | 12.87 | 12.25 | 12.7 | 12.7 | +0.26 (+2.09%) | 4,772,859 |
| 24 Aug 2007 | CNY | 12.7 | 12.71 | 12.12 | 12.44 | 12.44 | -0.15 (-1.19%) | 4,271,170 |
| 23 Aug 2007 | CNY | 12.74 | 12.89 | 12.51 | 12.59 | 12.59 | -0.11 (-0.87%) | 3,346,025 |
| 22 Aug 2007 | CNY | 12.69 | 12.77 | 12.4 | 12.7 | 12.7 | -0.08 (-0.63%) | 4,177,036 |
| 21 Aug 2007 | CNY | 12.48 | 12.97 | 12.33 | 12.78 | 12.78 | +0.36 (+2.90%) | 5,403,501 |
| 20 Aug 2007 | CNY | 12.3 | 12.66 | 12.3 | 12.42 | 12.42 | +0.16 (+1.31%) | 2,674,412 |
| 17 Aug 2007 | CNY | 12.55 | 12.59 | 12.1 | 12.26 | 12.26 | -0.32 (-2.54%) | 1,994,237 |
