| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | CNY | 12.4 | 12.7 | 12.3 | 12.58 | 12.58 | -0.16 (-1.26%) | 1,962,578 |
| 15 Aug 2007 | CNY | 12.95 | 13.19 | 12.19 | 12.74 | 12.74 | -0.2 (-1.55%) | 3,144,138 |
| 14 Aug 2007 | CNY | 12.92 | 13 | 12.59 | 12.94 | 12.94 | +0.02 (+0.15%) | 3,025,040 |
| 13 Aug 2007 | CNY | 13.21 | 13.35 | 12.65 | 12.92 | 12.92 | -0.33 (-2.49%) | 3,485,356 |
| 10 Aug 2007 | CNY | 13.01 | 13.45 | 12.6 | 13.25 | 13.25 | +0.27 (+2.08%) | 6,574,272 |
| 9 Aug 2007 | CNY | 13 | 13.19 | 12.57 | 12.98 | 12.98 | 0.0 (0.0%) | 4,612,054 |
| 8 Aug 2007 | CNY | 12.26 | 13.1 | 12 | 12.98 | 12.98 | +0.56 (+4.51%) | 7,420,948 |
| 7 Aug 2007 | CNY | 12.45 | 12.5 | 11.79 | 12.42 | 12.42 | -0.07 (-0.56%) | 5,645,263 |
| 6 Aug 2007 | CNY | 12.7 | 13 | 12.11 | 12.49 | 12.49 | -0.37 (-2.88%) | 4,569,499 |
| 3 Aug 2007 | CNY | 12.92 | 13.3 | 12.65 | 12.86 | 12.86 | -0.03 (-0.23%) | 4,851,724 |
| 2 Aug 2007 | CNY | 12.15 | 12.9 | 12.14 | 12.89 | 12.89 | +0.6 (+4.88%) | 5,529,230 |
| 1 Aug 2007 | CNY | 12.43 | 12.96 | 11.81 | 12.29 | 12.29 | -0.14 (-1.13%) | 9,743,567 |
| 31 Jul 2007 | CNY | 11.88 | 12.59 | 11.57 | 12.43 | 12.43 | +0.55 (+4.63%) | 6,810,023 |
| 30 Jul 2007 | CNY | 11.22 | 11.95 | 11 | 11.88 | 11.88 | +0.69 (+6.17%) | 6,424,278 |
| 27 Jul 2007 | CNY | 10.8 | 11.2 | 10.47 | 11.19 | 11.19 | +0.72 (+6.88%) | 5,648,256 |
| 26 Jul 2007 | CNY | 10.41 | 10.79 | 10.28 | 10.47 | 10.47 | +0.18 (+1.75%) | 3,919,125 |
| 25 Jul 2007 | CNY | 10.05 | 10.33 | 10.02 | 10.29 | 10.29 | +0.14 (+1.38%) | 2,820,927 |
| 24 Jul 2007 | CNY | 10.18 | 10.38 | 9.94 | 10.15 | 10.15 | -0.07 (-0.68%) | 4,034,165 |
| 23 Jul 2007 | CNY | 9.45 | 10.28 | 9.31 | 10.22 | 10.22 | +0.86 (+9.19%) | 4,183,514 |
| 20 Jul 2007 | CNY | 9.01 | 9.4 | 9.01 | 9.36 | 9.36 | +0.26 (+2.86%) | 2,163,534 |
| 19 Jul 2007 | CNY | 9.05 | 9.29 | 8.92 | 9.1 | 9.1 | -0.02 (-0.22%) | 1,375,675 |
| 18 Jul 2007 | CNY | 9.3 | 9.3 | 8.99 | 9.12 | 9.12 | -0.21 (-2.25%) | 1,568,339 |
| 17 Jul 2007 | CNY | 9 | 9.35 | 8.91 | 9.33 | 9.33 | +0.16 (+1.74%) | 1,558,116 |
| 16 Jul 2007 | CNY | 9.33 | 9.4 | 8.97 | 9.17 | 9.17 | -0.33 (-3.47%) | 2,287,822 |
| 13 Jul 2007 | CNY | 9.6 | 9.69 | 9.26 | 9.5 | 9.5 | -0.2 (-2.06%) | 1,563,653 |
| 12 Jul 2007 | CNY | 9.59 | 9.77 | 9.25 | 9.7 | 9.7 | +0.2 (+2.11%) | 1,854,057 |
| 11 Jul 2007 | CNY | 9.66 | 9.86 | 9.3 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,915,225 |
| 10 Jul 2007 | CNY | 10.2 | 10.33 | 9.61 | 9.75 | 9.75 | -0.59 (-5.71%) | 3,271,942 |
| 9 Jul 2007 | CNY | 9.96 | 10.48 | 9.6 | 10.34 | 10.34 | +0.3 (+2.99%) | 7,180,528 |
| 6 Jul 2007 | CNY | 9.88 | 10.12 | 8.97 | 10.04 | 10.04 | +0.07 (+0.70%) | 5,825,297 |
