| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2007 | CNY | 13.82 | 13.96 | 12.86 | 13.17 | 13.17 | -0.36 (-2.66%) | 11,398,128 |
| 23 May 2007 | CNY | 12.88 | 13.55 | 12.88 | 13.53 | 13.53 | +0.7 (+5.46%) | 11,193,451 |
| 22 May 2007 | CNY | 12.61 | 13.23 | 12.61 | 12.83 | 12.83 | +0.23 (+1.83%) | 9,202,007 |
| 21 May 2007 | CNY | 11.8 | 12.79 | 11.76 | 12.6 | 12.6 | +0.06 (+0.48%) | 6,663,311 |
| 18 May 2007 | CNY | 12.86 | 12.86 | 12.52 | 12.54 | 12.54 | -0.36 (-2.79%) | 7,047,086 |
| 17 May 2007 | CNY | 12.38 | 12.98 | 12.01 | 12.9 | 12.9 | +0.52 (+4.20%) | 8,965,683 |
| 16 May 2007 | CNY | 12.15 | 12.44 | 11.68 | 12.38 | 12.38 | +0.22 (+1.81%) | 5,419,163 |
| 15 May 2007 | CNY | 13.02 | 13.25 | 12.1 | 12.16 | 12.16 | -0.86 (-6.61%) | 7,211,070 |
| 14 May 2007 | CNY | 13 | 13.24 | 12.71 | 13.02 | 13.02 | -0.01 (-0.08%) | 6,735,522 |
| 11 May 2007 | CNY | 13.18 | 13.18 | 12.51 | 13.03 | 13.03 | -0.32 (-2.40%) | 6,308,238 |
| 10 May 2007 | CNY | 12.86 | 13.8 | 12.86 | 13.35 | 13.35 | +0.53 (+4.13%) | 10,520,304 |
| 9 May 2007 | CNY | 13.25 | 13.25 | 12.28 | 12.82 | 12.82 | -0.53 (-3.97%) | 10,264,825 |
| 8 May 2007 | CNY | 12.88 | 13.68 | 12.88 | 13.35 | 13.35 | +0.89 (+7.14%) | 12,804,319 |
| 30 Apr 2007 | CNY | 12 | 12.6 | 11.84 | 12.46 | 12.46 | +0.38 (+3.15%) | 12,601,121 |
| 27 Apr 2007 | CNY | 12.01 | 12.33 | 11.63 | 12.08 | 12.08 | +0.07 (+0.58%) | 7,808,292 |
| 26 Apr 2007 | CNY | 12.1 | 12.3 | 11.9 | 12.01 | 12.01 | -0.08 (-0.66%) | 4,889,047 |
| 25 Apr 2007 | CNY | 12.69 | 12.69 | 11.71 | 12.09 | 12.09 | -0.37 (-2.97%) | 11,810,601 |
| 24 Apr 2007 | CNY | 12.38 | 12.46 | 12.38 | 12.46 | 12.46 | +1.13 (+9.97%) | 6,789,304 |
| 20 Apr 2007 | CNY | 10.9 | 11.35 | 10.9 | 11.33 | 11.33 | +0.59 (+5.49%) | 6,144,098 |
| 19 Apr 2007 | CNY | 11.75 | 11.86 | 10.68 | 10.74 | 10.74 | -1.13 (-9.52%) | 10,521,945 |
| 18 Apr 2007 | CNY | 11.91 | 12.26 | 11.7 | 11.87 | 11.87 | +0.04 (+0.34%) | 13,830,150 |
| 17 Apr 2007 | CNY | 11.5 | 11.97 | 11.1 | 11.83 | 11.83 | +0.58 (+5.16%) | 16,697,435 |
| 16 Apr 2007 | CNY | 10.71 | 11.29 | 10.6 | 11.25 | 11.25 | +0.48 (+4.46%) | 11,269,209 |
| 13 Apr 2007 | CNY | 10.95 | 11.25 | 10.72 | 10.77 | 10.77 | -0.23 (-2.09%) | 8,458,464 |
| 12 Apr 2007 | CNY | 11.09 | 11.1 | 10.83 | 11 | 11 | -0.11 (-0.99%) | 6,977,088 |
| 11 Apr 2007 | CNY | 11.06 | 11.3 | 10.58 | 11.11 | 11.11 | +0.11 (+1%) | 12,369,310 |
| 10 Apr 2007 | CNY | 10.6 | 11.17 | 10.4 | 11 | 11 | +0.56 (+5.36%) | 16,791,237 |
| 9 Apr 2007 | CNY | 10.49 | 10.78 | 10.31 | 10.44 | 10.44 | +0.16 (+1.56%) | 10,783,928 |
| 6 Apr 2007 | CNY | 10.03 | 10.29 | 9.91 | 10.28 | 10.28 | +0.17 (+1.68%) | 10,322,399 |
| 5 Apr 2007 | CNY | 10.06 | 10.25 | 9.83 | 10.11 | 10.11 | +0.02 (+0.20%) | 5,900,837 |
