| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | CNY | 5.51 | 5.6 | 5.38 | 5.51 | 5.51 | 0.0 (0.0%) | 1,886,634 |
| 16 Nov 2006 | CNY | 5.8 | 5.8 | 5.5 | 5.51 | 5.51 | -0.29 (-5.00%) | 4,194,261 |
| 15 Nov 2006 | CNY | 5.73 | 5.85 | 5.69 | 5.8 | 5.8 | +0.09 (+1.58%) | 5,293,296 |
| 14 Nov 2006 | CNY | 5.57 | 5.73 | 5.38 | 5.71 | 5.71 | +0.22 (+4.01%) | 6,422,936 |
| 13 Nov 2006 | CNY | 5.56 | 5.64 | 5.33 | 5.49 | 5.49 | -0.08 (-1.44%) | 2,092,288 |
| 10 Nov 2006 | CNY | 5.95 | 5.95 | 5.49 | 5.57 | 5.57 | -0.32 (-5.43%) | 3,538,214 |
| 9 Nov 2006 | CNY | 5.88 | 5.95 | 5.76 | 5.89 | 5.89 | +0.04 (+0.68%) | 2,279,944 |
| 8 Nov 2006 | CNY | 5.92 | 5.92 | 5.72 | 5.85 | 5.85 | -0.04 (-0.68%) | 1,697,075 |
| 7 Nov 2006 | CNY | 6 | 6 | 5.83 | 5.89 | 5.89 | -0.15 (-2.48%) | 2,536,469 |
| 6 Nov 2006 | CNY | 6.14 | 6.28 | 6.01 | 6.04 | 6.04 | -0.16 (-2.58%) | 2,696,996 |
| 3 Nov 2006 | CNY | 6.24 | 6.33 | 6.17 | 6.2 | 6.2 | -0.04 (-0.64%) | 1,883,032 |
| 2 Nov 2006 | CNY | 6.1 | 6.33 | 6.1 | 6.24 | 6.24 | +0.07 (+1.13%) | 1,707,697 |
| 1 Nov 2006 | CNY | 6.17 | 6.23 | 6.09 | 6.17 | 6.17 | 0.0 (0.0%) | 1,933,604 |
| 31 Oct 2006 | CNY | 6.1 | 6.21 | 6.07 | 6.17 | 6.17 | +0.23 (+3.87%) | 2,328,720 |
| 30 Oct 2006 | CNY | 6.09 | 6.16 | 5.8 | 5.94 | 5.94 | -0.15 (-2.46%) | 2,182,180 |
| 27 Oct 2006 | CNY | 6.26 | 6.26 | 6.06 | 6.09 | 6.09 | -0.17 (-2.72%) | 1,383,561 |
| 26 Oct 2006 | CNY | 6.33 | 6.46 | 6.22 | 6.26 | 6.26 | -0.09 (-1.42%) | 1,487,329 |
| 25 Oct 2006 | CNY | 6.28 | 6.47 | 6.22 | 6.35 | 6.35 | +0.06 (+0.95%) | 2,015,869 |
| 24 Oct 2006 | CNY | 6.12 | 6.3 | 6.06 | 6.29 | 6.29 | +0.25 (+4.14%) | 1,808,048 |
| 23 Oct 2006 | CNY | 6.33 | 6.36 | 6.03 | 6.04 | 6.04 | -0.29 (-4.58%) | 2,609,038 |
| 20 Oct 2006 | CNY | 6.57 | 6.57 | 6.29 | 6.33 | 6.33 | -0.15 (-2.31%) | 2,426,438 |
| 19 Oct 2006 | CNY | 6.53 | 6.62 | 6.4 | 6.48 | 6.48 | -0.04 (-0.61%) | 1,936,250 |
| 18 Oct 2006 | CNY | 6.34 | 6.57 | 6.3 | 6.52 | 6.52 | +0.19 (+3.00%) | 1,787,022 |
| 17 Oct 2006 | CNY | 6.46 | 6.54 | 6.3 | 6.33 | 6.33 | -0.13 (-2.01%) | 1,947,308 |
| 16 Oct 2006 | CNY | 6.55 | 6.68 | 6.45 | 6.46 | 6.46 | -0.14 (-2.12%) | 1,930,426 |
| 13 Oct 2006 | CNY | 6.51 | 6.68 | 6.5 | 6.6 | 6.6 | -0.43 (-6.12%) | 2,155,586 |
| 12 Oct 2006 | CNY | 6.77 | 7.05 | 6.64 | 7.03 | 7.03 | +0.19 (+2.78%) | 6,519 |
| 11 Oct 2006 | CNY | 6.91 | 7.05 | 6.76 | 6.84 | 6.84 | -0.19 (-2.70%) | 3,542,429 |
| 10 Oct 2006 | CNY | 6.77 | 7.05 | 6.64 | 7.03 | 7.03 | +0.22 (+3.23%) | 6,519,603 |
| 9 Oct 2006 | CNY | 6.73 | 6.84 | 6.62 | 6.81 | 6.81 | +0.07 (+1.04%) | 4,655,175 |
