| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | CNY | 5.98 | 7.1 | 5.98 | 6.85 | 6.85 | -0.73 (-9.63%) | 18,807,354 |
| 15 Jun 2006 | CNY | 7.87 | 7.95 | 7.07 | 7.58 | 7.58 | -0.24 (-3.07%) | 6,651,826 |
| 14 Jun 2006 | CNY | 8.1 | 8.58 | 7.62 | 7.82 | 7.82 | -0.38 (-4.63%) | 4,308,482 |
| 13 Jun 2006 | CNY | 7.15 | 8.2 | 7.03 | 8.2 | 8.2 | +0.75 (+10.07%) | 5,069,986 |
| 12 Jun 2006 | CNY | 7.81 | 7.9 | 7.45 | 7.45 | 7.45 | -0.83 (-10.02%) | 1,307,100 |
| 26 May 2006 | CNY | 7.77 | 8.28 | 7.77 | 8.28 | 8.28 | +0.75 (+9.96%) | 8,046,870 |
| 25 May 2006 | CNY | 7.35 | 7.56 | 7.17 | 7.53 | 7.53 | +0.4 (+5.61%) | 4,190,316 |
| 24 May 2006 | CNY | 7.1 | 7.61 | 6.83 | 7.13 | 7.13 | +0.13 (+1.86%) | 5,569,613 |
| 23 May 2006 | CNY | 7.54 | 7.54 | 6.99 | 7 | 7 | -0.64 (-8.38%) | 3,181,526 |
| 22 May 2006 | CNY | 7.5 | 7.88 | 7.28 | 7.64 | 7.64 | +0.13 (+1.73%) | 4,473,823 |
| 19 May 2006 | CNY | 6.83 | 7.51 | 6.83 | 7.51 | 7.51 | +0.68 (+9.96%) | 5,063,518 |
| 18 May 2006 | CNY | 6.8 | 7 | 6.45 | 6.83 | 6.83 | -0.28 (-3.94%) | 3,566,274 |
| 17 May 2006 | CNY | 7.03 | 7.42 | 6.53 | 7.11 | 7.11 | +0.08 (+1.14%) | 5,977,646 |
| 16 May 2006 | CNY | 7.03 | 7.03 | 6.7 | 7.03 | 7.03 | +0.64 (+10.02%) | 12,628,770 |
| 15 May 2006 | CNY | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.58 (+9.98%) | 687,402 |
| 11 May 2006 | CNY | 5.3 | 5.93 | 5.3 | 5.81 | 5.81 | +0.42 (+7.79%) | 9,574,189 |
| 10 May 2006 | CNY | 5.19 | 5.56 | 5.07 | 5.39 | 5.39 | +0.2 (+3.85%) | 4,062,609 |
| 9 May 2006 | CNY | 4.99 | 5.27 | 4.92 | 5.19 | 5.19 | +0.23 (+4.64%) | 2,666,443 |
| 8 May 2006 | CNY | 4.75 | 5 | 4.67 | 4.96 | 4.96 | +0.25 (+5.31%) | 2,097,637 |
| 28 Apr 2006 | CNY | 4.71 | 4.8 | 4.53 | 4.71 | 4.71 | -0.05 (-1.05%) | 1,517,386 |
| 27 Apr 2006 | CNY | 4.94 | 4.94 | 4.72 | 4.76 | 4.76 | +0.18 (+3.93%) | 2,631,715 |
| 26 Apr 2006 | CNY | 4.58 | 4.58 | 4.5 | 4.58 | 4.58 | +0.42 (+10.10%) | 830,526 |
| 25 Apr 2006 | CNY | 4.36 | 4.36 | 3.98 | 4.16 | 4.16 | -0.2 (-4.59%) | 1,961,912 |
| 24 Apr 2006 | CNY | 4.83 | 4.84 | 4.36 | 4.36 | 4.36 | -0.48 (-9.92%) | 2,768,697 |
| 21 Apr 2006 | CNY | 4.82 | 4.91 | 4.74 | 4.84 | 4.84 | +0.02 (+0.41%) | 1,504,011 |
| 20 Apr 2006 | CNY | 4.94 | 4.96 | 4.74 | 4.82 | 4.82 | -0.12 (-2.43%) | 1,698,216 |
| 19 Apr 2006 | CNY | 5 | 5.08 | 4.87 | 4.94 | 4.94 | -0.15 (-2.95%) | 1,754,468 |
| 18 Apr 2006 | CNY | 5.06 | 5.22 | 4.98 | 5.09 | 5.09 | +0.02 (+0.39%) | 1,539,904 |
| 17 Apr 2006 | CNY | 5.05 | 5.14 | 5 | 5.07 | 5.07 | -0.02 (-0.39%) | 1,027,946 |
| 14 Apr 2006 | CNY | 4.98 | 5.1 | 4.87 | 5.09 | 5.09 | +0.1 (+2.00%) | 1,280,549 |
