| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | CNY | 5.23 | 5.33 | 4.96 | 4.99 | 4.99 | -0.24 (-4.59%) | 1,919,165 |
| 12 Apr 2006 | CNY | 5.31 | 5.31 | 5.2 | 5.23 | 5.23 | -0.1 (-1.88%) | 1,542,419 |
| 11 Apr 2006 | CNY | 5.5 | 5.53 | 5.25 | 5.33 | 5.33 | -0.16 (-2.91%) | 2,224,687 |
| 10 Apr 2006 | CNY | 5.4 | 5.55 | 5.29 | 5.49 | 5.49 | +0.07 (+1.29%) | 2,371,109 |
| 7 Apr 2006 | CNY | 5.3 | 5.5 | 5.26 | 5.42 | 5.42 | +0.12 (+2.26%) | 3,043,999 |
| 6 Apr 2006 | CNY | 5.26 | 5.5 | 5.15 | 5.3 | 5.3 | +0.08 (+1.53%) | 3,511,693 |
| 5 Apr 2006 | CNY | 5.23 | 5.26 | 5.11 | 5.22 | 5.22 | -0.01 (-0.19%) | 1,772,164 |
| 4 Apr 2006 | CNY | 5.15 | 5.4 | 5.15 | 5.23 | 5.23 | +0.09 (+1.75%) | 2,955,825 |
| 3 Apr 2006 | CNY | 4.82 | 5.2 | 4.82 | 5.14 | 5.14 | +0.33 (+6.86%) | 2,452,814 |
| 31 Mar 2006 | CNY | 4.8 | 4.96 | 4.76 | 4.81 | 4.81 | -0.2 (-3.99%) | 2,454,364 |
| 30 Mar 2006 | CNY | 5.22 | 5.23 | 5 | 5.01 | 5.01 | -0.24 (-4.57%) | 1,576,729 |
| 29 Mar 2006 | CNY | 5.08 | 5.29 | 5.07 | 5.25 | 5.25 | +0.16 (+3.14%) | 2,246,672 |
| 28 Mar 2006 | CNY | 5.08 | 5.19 | 5.05 | 5.09 | 5.09 | -0.03 (-0.59%) | 930,153 |
| 27 Mar 2006 | CNY | 5.04 | 5.12 | 4.93 | 5.12 | 5.12 | +0.08 (+1.59%) | 1,071,504 |
| 24 Mar 2006 | CNY | 5.2 | 5.25 | 5.04 | 5.04 | 5.04 | -0.19 (-3.63%) | 1,471,602 |
| 23 Mar 2006 | CNY | 5.08 | 5.28 | 5.03 | 5.23 | 5.23 | +0.15 (+2.95%) | 1,998,145 |
| 22 Mar 2006 | CNY | 5.04 | 5.14 | 5.01 | 5.08 | 5.08 | 0.0 (0.0%) | 776,043 |
| 21 Mar 2006 | CNY | 4.98 | 5.17 | 4.96 | 5.08 | 5.08 | +0.09 (+1.80%) | 1,468,879 |
| 20 Mar 2006 | CNY | 4.9 | 5.01 | 4.84 | 4.99 | 4.99 | +0.08 (+1.63%) | 712,333 |
| 17 Mar 2006 | CNY | 4.95 | 5.01 | 4.9 | 4.91 | 4.91 | -0.07 (-1.41%) | 704,335 |
| 16 Mar 2006 | CNY | 5.09 | 5.09 | 4.96 | 4.98 | 4.98 | -0.07 (-1.39%) | 1,010,300 |
| 15 Mar 2006 | CNY | 4.83 | 5.08 | 4.83 | 5.05 | 5.05 | +0.13 (+2.64%) | 1,427,980 |
| 14 Mar 2006 | CNY | 4.94 | 4.94 | 4.8 | 4.92 | 4.92 | +0.03 (+0.61%) | 637,853 |
| 13 Mar 2006 | CNY | 4.82 | 4.93 | 4.78 | 4.89 | 4.89 | +0.07 (+1.45%) | 814,630 |
| 10 Mar 2006 | CNY | 4.81 | 4.88 | 4.79 | 4.82 | 4.82 | +0.01 (+0.21%) | 751,410 |
| 9 Mar 2006 | CNY | 5.02 | 5.02 | 4.78 | 4.81 | 4.81 | -0.19 (-3.80%) | 960,970 |
| 8 Mar 2006 | CNY | 4.9 | 5.09 | 4.86 | 5 | 5 | +0.07 (+1.42%) | 1,288,216 |
| 7 Mar 2006 | CNY | 5.18 | 5.18 | 4.9 | 4.93 | 4.93 | -0.25 (-4.83%) | 1,866,947 |
| 6 Mar 2006 | CNY | 5.24 | 5.34 | 5.12 | 5.18 | 5.18 | -0.06 (-1.15%) | 1,393,398 |
| 3 Mar 2006 | CNY | 5.39 | 5.43 | 5.11 | 5.24 | 5.24 | -0.19 (-3.50%) | 3,226,601 |
