Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2003 | CNY | 6.28 | 6.32 | 6.22 | 6.28 | 6.28 | +0.04 (+0.64%) | 110,180 |
21 Jul 2003 | CNY | 6.31 | 6.34 | 6.2 | 6.24 | 6.24 | -0.12 (-1.89%) | 229,196 |
18 Jul 2003 | CNY | 6.54 | 6.55 | 6.35 | 6.36 | 6.36 | -0.18 (-2.75%) | 212,156 |
17 Jul 2003 | CNY | 6.54 | 6.58 | 6.48 | 6.54 | 6.54 | 0.0 (0.0%) | 206,370 |