Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 6.82 | 6.98 | 6.82 | 6.91 | 6.91 | +0.07 (+1.02%) | 1,466,100 |
15 May 2024 | CNY | 6.85 | 6.96 | 6.8 | 6.84 | 6.84 | -0.05 (-0.73%) | 1,878,276 |
14 May 2024 | CNY | 6.8 | 6.94 | 6.8 | 6.89 | 6.89 | +0.11 (+1.62%) | 1,783,051 |
13 May 2024 | CNY | 6.89 | 6.91 | 6.74 | 6.78 | 6.78 | -0.2 (-2.87%) | 1,956,156 |
10 May 2024 | CNY | 6.96 | 7.04 | 6.84 | 6.98 | 6.98 | +0.01 (+0.14%) | 2,825,200 |
9 May 2024 | CNY | 6.85 | 6.99 | 6.83 | 6.97 | 6.97 | +0.15 (+2.20%) | 1,802,921 |
8 May 2024 | CNY | 6.84 | 6.99 | 6.82 | 6.82 | 6.82 | -0.08 (-1.16%) | 3,090,700 |
7 May 2024 | CNY | 6.85 | 6.97 | 6.79 | 6.9 | 6.9 | +0.03 (+0.44%) | 2,810,000 |
6 May 2024 | CNY | 6.71 | 6.87 | 6.69 | 6.87 | 6.87 | +0.22 (+3.31%) | 3,844,500 |
30 Apr 2024 | CNY | 6.6 | 6.69 | 6.55 | 6.65 | 6.65 | +0.05 (+0.76%) | 3,091,900 |
29 Apr 2024 | CNY | 6.34 | 6.6 | 6.34 | 6.6 | 6.6 | +0.26 (+4.10%) | 2,283,123 |
26 Apr 2024 | CNY | 6.31 | 6.37 | 6.26 | 6.34 | 6.34 | +0.04 (+0.63%) | 1,871,901 |
25 Apr 2024 | CNY | 6.33 | 6.42 | 6.28 | 6.3 | 6.3 | -0.05 (-0.79%) | 2,738,490 |
24 Apr 2024 | CNY | 6.18 | 6.38 | 6.16 | 6.35 | 6.35 | +0.22 (+3.59%) | 3,111,190 |
23 Apr 2024 | CNY | 6 | 6.19 | 6 | 6.13 | 6.13 | +0.08 (+1.32%) | 2,717,956 |
22 Apr 2024 | CNY | 6 | 6.09 | 5.82 | 6.05 | 6.05 | +0.03 (+0.50%) | 2,908,000 |
19 Apr 2024 | CNY | 6.03 | 6.13 | 5.91 | 6.02 | 6.02 | -0.03 (-0.50%) | 3,067,100 |
18 Apr 2024 | CNY | 6.14 | 6.23 | 5.92 | 6.05 | 6.05 | -0.09 (-1.47%) | 3,837,800 |
17 Apr 2024 | CNY | 5.9 | 6.23 | 5.89 | 6.14 | 6.14 | +0.4 (+6.97%) | 5,233,700 |
16 Apr 2024 | CNY | 6.13 | 6.14 | 5.72 | 5.74 | 5.74 | -0.47 (-7.57%) | 7,839,790 |
15 Apr 2024 | CNY | 6.4 | 6.76 | 6.13 | 6.21 | 6.21 | -0.6 (-8.81%) | 9,357,576 |
12 Apr 2024 | CNY | 6.85 | 6.93 | 6.77 | 6.81 | 6.81 | -0.04 (-0.58%) | 2,435,610 |
11 Apr 2024 | CNY | 6.73 | 6.95 | 6.7 | 6.85 | 6.85 | +0.06 (+0.88%) | 2,839,900 |
10 Apr 2024 | CNY | 7.05 | 7.05 | 6.7 | 6.79 | 6.79 | -0.26 (-3.69%) | 3,659,100 |
9 Apr 2024 | CNY | 6.81 | 7.17 | 6.81 | 7.05 | 7.05 | +0.21 (+3.07%) | 3,718,100 |
8 Apr 2024 | CNY | 7.14 | 7.14 | 6.74 | 6.84 | 6.84 | -0.3 (-4.20%) | 3,924,100 |
3 Apr 2024 | CNY | 7.1 | 7.14 | 6.98 | 7.14 | 7.14 | +0.04 (+0.56%) | 3,011,700 |
2 Apr 2024 | CNY | 7.06 | 7.12 | 7.02 | 7.1 | 7.1 | +0.04 (+0.57%) | 2,333,592 |
1 Apr 2024 | CNY | 6.93 | 7.06 | 6.9 | 7.06 | 7.06 | +0.18 (+2.62%) | 2,453,201 |
29 Mar 2024 | CNY | 6.74 | 6.88 | 6.71 | 6.88 | 6.88 | +0.13 (+1.93%) | 1,687,350 |