| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 6.6071 | 6.7429 | 6.5357 | 6.6786 | 6.6786 | +0.029 (+0.43%) | 4,453,572 |
| 16 Feb 2012 | CNY | 6.5857 | 6.7429 | 6.4357 | 6.65 | 6.65 | -0.021 (-0.32%) | 6,581,041 |
| 15 Feb 2012 | CNY | 6.75 | 6.7786 | 6.5786 | 6.6714 | 6.6714 | -0.029 (-0.43%) | 5,143,762 |
| 14 Feb 2012 | CNY | 6.6643 | 6.8571 | 6.5786 | 6.7 | 6.7 | +0.029 (+0.43%) | 5,241,723 |
| 13 Feb 2012 | CNY | 6.5571 | 6.7857 | 6.4857 | 6.6714 | 6.6714 | +0.164 (+2.52%) | 7,807,535 |
| 10 Feb 2012 | CNY | 6.2 | 6.5071 | 6.1643 | 6.5071 | 6.5071 | +0.307 (+4.95%) | 10,076,722 |
| 9 Feb 2012 | CNY | 6.3143 | 6.5071 | 6.1714 | 6.2 | 6.2 | 0.0 (0.0%) | 11,246,900 |
| 8 Feb 2012 | CNY | 5.8714 | 6.2 | 5.7429 | 6.2 | 6.2 | +0.293 (+4.96%) | 4,192,402 |
| 7 Feb 2012 | CNY | 5.9643 | 6.1 | 5.8571 | 5.9071 | 5.9071 | -0.079 (-1.31%) | 5,307,995 |
| 6 Feb 2012 | CNY | 6.05 | 6.15 | 5.8929 | 5.9857 | 5.9857 | -0.014 (-0.24%) | 6,989,746 |
| 3 Feb 2012 | CNY | 5.6643 | 6 | 5.6071 | 6 | 6 | +0.286 (+5.00%) | 8,657,531 |
| 2 Feb 2012 | CNY | 5.8214 | 5.8214 | 5.5143 | 5.7143 | 5.7143 | +0.007 (+0.13%) | 6,771,111 |
| 1 Feb 2012 | CNY | 5.5 | 5.7071 | 5.4929 | 5.7071 | 5.7071 | +0.271 (+4.99%) | 4,076,139 |
| 31 Jan 2012 | CNY | 5.1786 | 5.4357 | 5.1571 | 5.4357 | 5.4357 | +0.257 (+4.96%) | 2,603,602 |
| 30 Jan 2012 | CNY | 5.2286 | 5.2643 | 5.1071 | 5.1786 | 5.1786 | -0.043 (-0.82%) | 2,930,887 |
| 20 Jan 2012 | CNY | 5.2143 | 5.3143 | 5.2 | 5.2214 | 5.2214 | +0.021 (+0.41%) | 6,146,222 |
| 19 Jan 2012 | CNY | 5.2 | 5.2929 | 5.1286 | 5.2 | 5.2 | +0.086 (+1.68%) | 2,329,700 |
| 18 Jan 2012 | CNY | 5.2929 | 5.3286 | 5.1071 | 5.1143 | 5.1143 | -0.2 (-3.76%) | 2,620,728 |
| 17 Jan 2012 | CNY | 5.1071 | 5.3357 | 4.9357 | 5.3143 | 5.3143 | +0.193 (+3.77%) | 3,226,490 |
| 16 Jan 2012 | CNY | 5.3643 | 5.4214 | 5.1214 | 5.1214 | 5.1214 | -0.272 (-5.03%) | 2,646,547 |
| 13 Jan 2012 | CNY | 5.5571 | 5.6 | 5.3571 | 5.3929 | 5.3929 | -0.171 (-3.08%) | 2,549,321 |
| 12 Jan 2012 | CNY | 5.4929 | 5.6429 | 5.4286 | 5.5643 | 5.5643 | +0.029 (+0.52%) | 3,209,131 |
| 11 Jan 2012 | CNY | 5.5214 | 5.6929 | 5.4857 | 5.5357 | 5.5357 | +0.014 (+0.26%) | 4,150,437 |
| 10 Jan 2012 | CNY | 5.4571 | 5.6214 | 5.3929 | 5.5214 | 5.5214 | +0.071 (+1.31%) | 3,841,412 |
| 9 Jan 2012 | CNY | 5.2357 | 5.4643 | 5.1429 | 5.45 | 5.45 | +0.236 (+4.52%) | 2,487,475 |
| 6 Jan 2012 | CNY | 5.1 | 5.2143 | 5.0143 | 5.2143 | 5.2143 | +0.114 (+2.24%) | 1,470,217 |
| 5 Jan 2012 | CNY | 5.2214 | 5.3714 | 5.0357 | 5.1 | 5.1 | -0.171 (-3.25%) | 2,496,891 |
| 4 Jan 2012 | CNY | 5.3429 | 5.4643 | 5.2071 | 5.2714 | 5.2714 | +0.064 (+1.23%) | 3,664,522 |
| 30 Dec 2011 | CNY | 5.1214 | 5.2571 | 5.1214 | 5.2071 | 5.2071 | +0.086 (+1.67%) | 2,027,737 |
| 29 Dec 2011 | CNY | 5.0429 | 5.3071 | 4.95 | 5.1214 | 5.1214 | +0.064 (+1.27%) | 2,560,996 |
