| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | CNY | 5.2 | 5.2 | 5.0429 | 5.0571 | 5.0571 | -0.25 (-4.71%) | 3,750,492 |
| 27 Dec 2011 | CNY | 5.5286 | 5.6357 | 5.3071 | 5.3071 | 5.3071 | -0.279 (-4.99%) | 3,585,919 |
| 26 Dec 2011 | CNY | 5.6571 | 5.7714 | 5.5571 | 5.5857 | 5.5857 | -0.136 (-2.37%) | 3,579,214 |
| 23 Dec 2011 | CNY | 5.7143 | 5.8714 | 5.6286 | 5.7214 | 5.7214 | -0.071 (-1.23%) | 6,587,400 |
| 22 Dec 2011 | CNY | 5.5214 | 5.7929 | 5.4071 | 5.7929 | 5.7929 | +0.279 (+5.05%) | 11,758,825 |
| 21 Dec 2011 | CNY | 5.5143 | 5.5143 | 5.5143 | 5.5143 | 5.5143 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | CNY | 5.5143 | 5.5143 | 5.5143 | 5.5143 | 5.5143 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | CNY | 5.6286 | 5.6286 | 5.35 | 5.5143 | 5.5143 | -0.114 (-2.03%) | 2,922,458 |
| 16 Dec 2011 | CNY | 5.4214 | 5.7071 | 5.3571 | 5.6286 | 5.6286 | +0.179 (+3.28%) | 2,783,118 |
| 15 Dec 2011 | CNY | 5.4714 | 5.6429 | 5.45 | 5.45 | 5.45 | -0.286 (-4.98%) | 4,576,387 |
| 14 Dec 2011 | CNY | 5.9857 | 6.1357 | 5.7357 | 5.7357 | 5.7357 | -0.3 (-4.97%) | 2,614,173 |
| 13 Dec 2011 | CNY | 6.2929 | 6.3357 | 6.0357 | 6.0357 | 6.0357 | -0.314 (-4.95%) | 2,427,194 |
| 12 Dec 2011 | CNY | 6.3429 | 6.5429 | 6.2429 | 6.35 | 6.35 | 0.0 (0.0%) | 2,504,644 |
| 9 Dec 2011 | CNY | 6.4143 | 6.4143 | 6.2286 | 6.35 | 6.35 | -0.079 (-1.22%) | 1,986,041 |
| 8 Dec 2011 | CNY | 6.2857 | 6.5286 | 6.0643 | 6.4286 | 6.4286 | +0.1 (+1.58%) | 5,115,941 |
| 7 Dec 2011 | CNY | 6.2143 | 6.4286 | 6.2 | 6.3286 | 6.3286 | +0.064 (+1.03%) | 2,496,905 |
| 6 Dec 2011 | CNY | 6.2857 | 6.3929 | 6.1214 | 6.2643 | 6.2643 | -0.15 (-2.34%) | 4,470,422 |
| 5 Dec 2011 | CNY | 6.5143 | 6.7071 | 6.4143 | 6.4143 | 6.4143 | -0.336 (-4.97%) | 3,834,054 |
| 2 Dec 2011 | CNY | 7.0643 | 7.0643 | 6.75 | 6.75 | 6.75 | -0.357 (-5.02%) | 7,038,040 |
| 1 Dec 2011 | CNY | 7.2571 | 7.3786 | 7.0857 | 7.1071 | 7.1071 | -0.043 (-0.60%) | 4,785,596 |
| 30 Nov 2011 | CNY | 7.5214 | 7.5571 | 7.15 | 7.15 | 7.15 | -0.379 (-5.03%) | 5,158,690 |
| 29 Nov 2011 | CNY | 7.6071 | 7.6571 | 7.3714 | 7.5286 | 7.5286 | -0.057 (-0.75%) | 5,161,403 |
| 28 Nov 2011 | CNY | 7.5857 | 7.5857 | 7.5857 | 7.5857 | 7.5857 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | CNY | 7.6714 | 7.75 | 7.5 | 7.5857 | 7.5857 | -0.086 (-1.12%) | 4,490,241 |
| 24 Nov 2011 | CNY | 7.5857 | 7.75 | 7.3786 | 7.6714 | 7.6714 | +0.021 (+0.28%) | 3,972,987 |
| 23 Nov 2011 | CNY | 7.6929 | 7.85 | 7.6357 | 7.65 | 7.65 | 0.0 (0.0%) | 4,556,046 |
| 22 Nov 2011 | CNY | 7.6929 | 7.7286 | 7.5 | 7.65 | 7.65 | -0.014 (-0.19%) | 3,928,680 |
| 21 Nov 2011 | CNY | 7.4214 | 7.7429 | 7.4 | 7.6643 | 7.6643 | +0.293 (+3.97%) | 9,164,031 |
| 18 Nov 2011 | CNY | 7.4571 | 7.6357 | 7.2929 | 7.3714 | 7.3714 | -0.15 (-1.99%) | 4,781,007 |
| 17 Nov 2011 | CNY | 7.5429 | 7.65 | 7.3929 | 7.5214 | 7.5214 | -0.029 (-0.38%) | 5,205,727 |
