Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | CNY | 7.8357 | 7.9143 | 7.5214 | 7.55 | 7.55 | -0.286 (-3.65%) | 6,310,728 |
15 Nov 2011 | CNY | 7.65 | 7.9143 | 7.6143 | 7.8357 | 7.8357 | +0.15 (+1.95%) | 6,938,815 |
14 Nov 2011 | CNY | 8.0357 | 8.0357 | 7.6571 | 7.6857 | 7.6857 | -0.136 (-1.73%) | 11,130,301 |
11 Nov 2011 | CNY | 7.7786 | 7.95 | 7.6786 | 7.8214 | 7.8214 | -0.1 (-1.26%) | 5,522,547 |
10 Nov 2011 | CNY | 8.1571 | 8.2 | 7.9214 | 7.9214 | 7.9214 | -0.414 (-4.97%) | 10,029,951 |
9 Nov 2011 | CNY | 8.2857 | 8.4143 | 8.0071 | 8.3357 | 8.3357 | -0.093 (-1.10%) | 11,307,070 |
8 Nov 2011 | CNY | 8.0286 | 8.4286 | 7.9929 | 8.4286 | 8.4286 | +0.4 (+4.98%) | 21,193,918 |
7 Nov 2011 | CNY | 7.8714 | 8.0643 | 7.8214 | 8.0286 | 8.0286 | +0.114 (+1.44%) | 8,072,524 |
4 Nov 2011 | CNY | 7.9071 | 8.0214 | 7.6071 | 7.9143 | 7.9143 | -0.064 (-0.81%) | 13,903,580 |
3 Nov 2011 | CNY | 7.8929 | 8.25 | 7.8 | 7.9786 | 7.9786 | +0.05 (+0.63%) | 13,073,110 |
2 Nov 2011 | CNY | 7.8286 | 8.0571 | 7.7357 | 7.9286 | 7.9286 | -0.05 (-0.63%) | 12,779,839 |
1 Nov 2011 | CNY | 7.7929 | 8.0214 | 7.6429 | 7.9786 | 7.9786 | +0.05 (+0.63%) | 19,845,043 |
31 Oct 2011 | CNY | 8.7571 | 8.7571 | 7.9286 | 7.9286 | 7.9286 | -0.414 (-4.97%) | 25,667,122 |
28 Oct 2011 | CNY | 8.3429 | 8.3429 | 8.3429 | 8.3429 | 8.3429 | +0.4 (+5.04%) | 1,256,157 |
27 Oct 2011 | CNY | 7.8571 | 7.9429 | 7.7571 | 7.9429 | 7.9429 | +0.379 (+5.01%) | 5,394,946 |
26 Oct 2011 | CNY | 7.0714 | 7.5643 | 7 | 7.5643 | 7.5643 | +0.357 (+4.96%) | 15,938,559 |
25 Oct 2011 | CNY | 7.2 | 7.4429 | 7.2 | 7.2071 | 7.2071 | -0.371 (-4.90%) | 38,150,026 |
24 Oct 2011 | CNY | 7.8571 | 7.8571 | 7.1571 | 7.5786 | 7.5786 | +0.093 (+1.24%) | 61,518,521 |
21 Oct 2011 | CNY | 7.4857 | 7.4857 | 7.4857 | 7.4857 | 7.4857 | +0.357 (+5.01%) | 2,380,541 |
20 Oct 2011 | CNY | 7.1286 | 7.1286 | 7.1286 | 7.1286 | 7.1286 | +0.343 (+5.05%) | 1,580,706 |
19 Oct 2011 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | +0.321 (+4.97%) | 1,161,283 |
18 Oct 2011 | CNY | 6.4643 | 6.4643 | 6.4643 | 6.4643 | 6.4643 | +0.307 (+4.99%) | 408,937 |
17 Oct 2011 | CNY | 6.1571 | 6.1571 | 6.1571 | 6.1571 | 6.1571 | +0.293 (+4.99%) | 148,499 |
14 Oct 2011 | CNY | 5.8643 | 5.8643 | 5.8643 | 5.8643 | 5.8643 | +0.279 (+4.99%) | 511,159 |
13 Oct 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
12 Oct 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
11 Oct 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
10 Oct 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
30 Sep 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
29 Sep 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |