Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
15 Aug 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
12 Aug 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
11 Aug 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
10 Aug 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
9 Aug 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
8 Aug 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
5 Aug 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
4 Aug 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
3 Aug 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
2 Aug 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
1 Aug 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
29 Jul 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
28 Jul 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
27 Jul 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
26 Jul 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
25 Jul 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
22 Jul 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
21 Jul 2011 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
20 Jul 2011 | CNY | 5.3643 | 5.5929 | 5.3643 | 5.5857 | 5.5857 | +0.221 (+4.13%) | 5,851,144 |
19 Jul 2011 | CNY | 5.3286 | 5.4071 | 5.2143 | 5.3643 | 5.3643 | +0.036 (+0.67%) | 2,606,325 |
18 Jul 2011 | CNY | 5.3571 | 5.4143 | 5.2857 | 5.3286 | 5.3286 | +0.007 (+0.14%) | 2,244,537 |
15 Jul 2011 | CNY | 5.2429 | 5.3643 | 5.2143 | 5.3214 | 5.3214 | +0.079 (+1.50%) | 3,502,072 |
14 Jul 2011 | CNY | 5.2 | 5.2643 | 5.1643 | 5.2429 | 5.2429 | +0.043 (+0.83%) | 2,107,102 |
13 Jul 2011 | CNY | 5.0929 | 5.2214 | 5.0786 | 5.2 | 5.2 | +0.107 (+2.10%) | 1,956,288 |
12 Jul 2011 | CNY | 5.1929 | 5.1929 | 5.0857 | 5.0929 | 5.0929 | -0.129 (-2.46%) | 2,461,443 |
11 Jul 2011 | CNY | 5.2286 | 5.2571 | 5.1643 | 5.2214 | 5.2214 | 0.0 (0.0%) | 2,569,904 |
8 Jul 2011 | CNY | 5.1929 | 5.3143 | 5.1714 | 5.2214 | 5.2214 | +0.029 (+0.55%) | 4,366,948 |
7 Jul 2011 | CNY | 5.2286 | 5.25 | 5.1714 | 5.1929 | 5.1929 | -0.05 (-0.95%) | 2,342,865 |
6 Jul 2011 | CNY | 5.2786 | 5.2786 | 5.1786 | 5.2429 | 5.2429 | -0.036 (-0.68%) | 1,887,075 |