| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 5.7357 | 5.7714 | 5.4429 | 5.4429 | 5.4429 | -0.286 (-4.99%) | 2,335,982 |
| 20 May 2011 | CNY | 5.8214 | 5.8214 | 5.7071 | 5.7286 | 5.7286 | -0.143 (-2.43%) | 2,066,820 |
| 19 May 2011 | CNY | 5.8714 | 5.8714 | 5.8714 | 5.8714 | 5.8714 | 0.0 (0.0%) | 0 |
| 18 May 2011 | CNY | 5.8071 | 5.9071 | 5.7143 | 5.8714 | 5.8714 | +0.064 (+1.11%) | 2,024,583 |
| 17 May 2011 | CNY | 5.8786 | 5.8929 | 5.7214 | 5.8071 | 5.8071 | -0.05 (-0.85%) | 2,207,492 |
| 16 May 2011 | CNY | 5.8929 | 5.9643 | 5.8214 | 5.8571 | 5.8571 | -0.093 (-1.56%) | 3,401,406 |
| 13 May 2011 | CNY | 5.8429 | 5.95 | 5.8429 | 5.95 | 5.95 | +0.1 (+1.71%) | 1,679,781 |
| 12 May 2011 | CNY | 5.8643 | 5.9643 | 5.8214 | 5.85 | 5.85 | -0.071 (-1.21%) | 2,214,240 |
| 11 May 2011 | CNY | 5.9857 | 5.9857 | 5.8286 | 5.9214 | 5.9214 | -0.043 (-0.72%) | 2,320,110 |
| 10 May 2011 | CNY | 5.9857 | 5.9857 | 5.8643 | 5.9643 | 5.9643 | -0.007 (-0.12%) | 1,524,324 |
| 9 May 2011 | CNY | 5.9286 | 6.0143 | 5.9 | 5.9714 | 5.9714 | +0.007 (+0.12%) | 2,059,173 |
| 6 May 2011 | CNY | 5.7571 | 5.9929 | 5.7357 | 5.9643 | 5.9643 | +0.15 (+2.58%) | 2,506,694 |
| 5 May 2011 | CNY | 5.7286 | 5.8357 | 5.7214 | 5.8143 | 5.8143 | +0.043 (+0.74%) | 1,425,243 |
| 4 May 2011 | CNY | 5.9286 | 5.9286 | 5.7429 | 5.7714 | 5.7714 | -0.179 (-3.00%) | 2,436,149 |
| 3 May 2011 | CNY | 5.8929 | 5.9857 | 5.8214 | 5.95 | 5.95 | +0.05 (+0.85%) | 1,789,638 |
| 29 Apr 2011 | CNY | 5.8286 | 5.9143 | 5.7429 | 5.9 | 5.9 | +0.071 (+1.22%) | 1,400,764 |
| 28 Apr 2011 | CNY | 5.8643 | 5.9643 | 5.6286 | 5.8286 | 5.8286 | -0.071 (-1.21%) | 5,912,132 |
| 27 Apr 2011 | CNY | 6.1143 | 6.1929 | 5.8571 | 5.9 | 5.9 | -0.179 (-2.94%) | 4,112,161 |
| 26 Apr 2011 | CNY | 6.2071 | 6.2286 | 6 | 6.0786 | 6.0786 | -0.129 (-2.07%) | 3,215,065 |
| 25 Apr 2011 | CNY | 6.4143 | 6.4571 | 6.1786 | 6.2071 | 6.2071 | -0.229 (-3.55%) | 4,162,170 |
| 22 Apr 2011 | CNY | 6.5214 | 6.5357 | 6.3571 | 6.4357 | 6.4357 | -0.121 (-1.85%) | 5,083,836 |
| 21 Apr 2011 | CNY | 6.5714 | 6.65 | 6.5214 | 6.5571 | 6.5571 | -0.007 (-0.11%) | 3,525,893 |
| 20 Apr 2011 | CNY | 6.5 | 6.6786 | 6.5 | 6.5643 | 6.5643 | +0.021 (+0.33%) | 4,569,432 |
| 19 Apr 2011 | CNY | 6.5429 | 6.6571 | 6.4429 | 6.5429 | 6.5429 | -0.071 (-1.08%) | 5,660,324 |
| 18 Apr 2011 | CNY | 6.45 | 6.6214 | 6.4214 | 6.6143 | 6.6143 | +0.129 (+1.98%) | 10,233,059 |
| 15 Apr 2011 | CNY | 6.4286 | 6.5 | 6.3429 | 6.4857 | 6.4857 | +0.05 (+0.78%) | 4,309,470 |
| 14 Apr 2011 | CNY | 6.3643 | 6.6 | 6.35 | 6.4357 | 6.4357 | +0.079 (+1.24%) | 5,806,878 |
| 13 Apr 2011 | CNY | 6.3714 | 6.3929 | 6.2857 | 6.3571 | 6.3571 | -0.029 (-0.45%) | 3,838,678 |
| 12 Apr 2011 | CNY | 6.3429 | 6.4786 | 6.2857 | 6.3857 | 6.3857 | +0.05 (+0.79%) | 2,750,622 |
| 11 Apr 2011 | CNY | 6.4286 | 6.4857 | 6.3071 | 6.3357 | 6.3357 | -0.121 (-1.88%) | 3,625,714 |
