| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 6.4143 | 6.5 | 6.3571 | 6.4571 | 6.4571 | +0.043 (+0.67%) | 2,709,431 |
| 7 Apr 2011 | CNY | 6.2929 | 6.5286 | 6.2929 | 6.4143 | 6.4143 | +0.121 (+1.93%) | 3,822,382 |
| 6 Apr 2011 | CNY | 6.2857 | 6.3214 | 6.2071 | 6.2929 | 6.2929 | +0.014 (+0.23%) | 3,450,381 |
| 1 Apr 2011 | CNY | 6.0286 | 6.3286 | 5.9429 | 6.2786 | 6.2786 | +0.25 (+4.15%) | 5,191,037 |
| 31 Mar 2011 | CNY | 6.1857 | 6.2714 | 6.0143 | 6.0286 | 6.0286 | -0.157 (-2.54%) | 4,008,849 |
| 30 Mar 2011 | CNY | 6.3714 | 6.3857 | 6.0714 | 6.1857 | 6.1857 | -0.157 (-2.48%) | 5,876,124 |
| 29 Mar 2011 | CNY | 6.3857 | 6.4214 | 6.2857 | 6.3429 | 6.3429 | -0.043 (-0.67%) | 5,010,654 |
| 28 Mar 2011 | CNY | 6.3714 | 6.5357 | 6.3429 | 6.3857 | 6.3857 | -0.043 (-0.67%) | 5,435,309 |
| 25 Mar 2011 | CNY | 6.5 | 6.5857 | 6.4286 | 6.4286 | 6.4286 | -0.05 (-0.77%) | 5,042,643 |
| 24 Mar 2011 | CNY | 6.3714 | 6.5286 | 6.3429 | 6.4786 | 6.4786 | +0.079 (+1.23%) | 5,723,373 |
| 23 Mar 2011 | CNY | 6.3429 | 6.4643 | 6.2 | 6.4 | 6.4 | +0.043 (+0.67%) | 5,231,388 |
| 22 Mar 2011 | CNY | 6.2786 | 6.3929 | 6.2286 | 6.3571 | 6.3571 | +0.036 (+0.56%) | 5,409,685 |
| 21 Mar 2011 | CNY | 6.6143 | 6.6143 | 6.3214 | 6.3214 | 6.3214 | -0.336 (-5.04%) | 9,411,876 |
| 18 Mar 2011 | CNY | 6.7143 | 6.8214 | 6.6 | 6.6571 | 6.6571 | -0.079 (-1.17%) | 5,329,349 |
| 17 Mar 2011 | CNY | 6.6786 | 6.8357 | 6.5643 | 6.7357 | 6.7357 | +0.021 (+0.32%) | 10,629,819 |
| 16 Mar 2011 | CNY | 6.45 | 6.7571 | 6.45 | 6.7143 | 6.7143 | +0.279 (+4.33%) | 17,140,968 |
| 15 Mar 2011 | CNY | 6.4571 | 6.55 | 6.2714 | 6.4357 | 6.4357 | -0.014 (-0.22%) | 10,425,378 |
| 14 Mar 2011 | CNY | 6.2857 | 6.5857 | 6.2857 | 6.45 | 6.45 | +0.15 (+2.38%) | 10,339,620 |
| 11 Mar 2011 | CNY | 6.1429 | 6.3857 | 6.1286 | 6.3 | 6.3 | +0.121 (+1.96%) | 10,397,696 |
| 10 Mar 2011 | CNY | 6.0643 | 6.3429 | 6.0214 | 6.1786 | 6.1786 | +0.114 (+1.88%) | 9,435,657 |
| 9 Mar 2011 | CNY | 6.1214 | 6.2143 | 6.0357 | 6.0643 | 6.0643 | -0.071 (-1.16%) | 4,926,551 |
| 8 Mar 2011 | CNY | 6.1143 | 6.2286 | 6.0286 | 6.1357 | 6.1357 | +0.029 (+0.47%) | 11,535,448 |
| 7 Mar 2011 | CNY | 5.8214 | 6.1071 | 5.7571 | 6.1071 | 6.1071 | +0.293 (+5.04%) | 10,443,189 |
| 4 Mar 2011 | CNY | 5.8214 | 5.8286 | 5.6786 | 5.8143 | 5.8143 | +0.043 (+0.74%) | 5,207,713 |
| 3 Mar 2011 | CNY | 5.8786 | 5.9929 | 5.75 | 5.7714 | 5.7714 | -0.15 (-2.53%) | 4,512,526 |
| 2 Mar 2011 | CNY | 5.7643 | 5.9714 | 5.7357 | 5.9214 | 5.9214 | +0.157 (+2.73%) | 8,111,761 |
| 1 Mar 2011 | CNY | 5.7571 | 5.7929 | 5.7143 | 5.7643 | 5.7643 | +0.007 (+0.13%) | 3,598,875 |
| 28 Feb 2011 | CNY | 5.7929 | 5.8214 | 5.7357 | 5.7571 | 5.7571 | -0.007 (-0.12%) | 4,082,288 |
| 25 Feb 2011 | CNY | 5.6929 | 5.7857 | 5.6429 | 5.7643 | 5.7643 | +0.079 (+1.38%) | 3,636,855 |
| 24 Feb 2011 | CNY | 5.5714 | 5.6929 | 5.5571 | 5.6857 | 5.6857 | +0.093 (+1.66%) | 2,897,445 |
