| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 5.5214 | 5.65 | 5.5214 | 5.5929 | 5.5929 | +0.014 (+0.26%) | 3,394,557 |
| 22 Feb 2011 | CNY | 5.7714 | 5.7929 | 5.5714 | 5.5786 | 5.5786 | -0.193 (-3.34%) | 4,853,648 |
| 21 Feb 2011 | CNY | 5.7429 | 5.7929 | 5.6429 | 5.7714 | 5.7714 | +0.021 (+0.37%) | 4,500,781 |
| 18 Feb 2011 | CNY | 5.5929 | 5.7643 | 5.5357 | 5.75 | 5.75 | +0.157 (+2.81%) | 6,081,616 |
| 17 Feb 2011 | CNY | 5.7143 | 5.7786 | 5.5214 | 5.5929 | 5.5929 | -0.086 (-1.51%) | 5,270,074 |
| 16 Feb 2011 | CNY | 5.6143 | 5.7143 | 5.5714 | 5.6786 | 5.6786 | +0.064 (+1.15%) | 2,634,973 |
| 15 Feb 2011 | CNY | 5.5786 | 5.8143 | 5.5714 | 5.6143 | 5.6143 | +0.021 (+0.38%) | 3,855,425 |
| 14 Feb 2011 | CNY | 5.6071 | 5.6571 | 5.5357 | 5.5929 | 5.5929 | 0.0 (0.0%) | 2,962,507 |
| 11 Feb 2011 | CNY | 5.4643 | 5.6286 | 5.4286 | 5.5929 | 5.5929 | +0.129 (+2.35%) | 3,399,065 |
| 10 Feb 2011 | CNY | 5.3786 | 5.5 | 5.3286 | 5.4643 | 5.4643 | +0.086 (+1.59%) | 2,183,731 |
| 9 Feb 2011 | CNY | 5.2071 | 5.45 | 5.2 | 5.3786 | 5.3786 | +0.114 (+2.17%) | 2,776,383 |
| 1 Feb 2011 | CNY | 5.2429 | 5.3 | 5.2214 | 5.2643 | 5.2643 | +0.029 (+0.55%) | 1,088,484 |
| 31 Jan 2011 | CNY | 5.1643 | 5.2643 | 5.1643 | 5.2357 | 5.2357 | +0.121 (+2.37%) | 2,163,204 |
| 28 Jan 2011 | CNY | 5.1357 | 5.1643 | 5.1071 | 5.1143 | 5.1143 | -0.014 (-0.28%) | 1,323,513 |
| 27 Jan 2011 | CNY | 5.0714 | 5.1429 | 5.0357 | 5.1286 | 5.1286 | +0.029 (+0.56%) | 1,204,464 |
| 26 Jan 2011 | CNY | 5 | 5.1 | 4.9786 | 5.1 | 5.1 | +0.036 (+0.70%) | 1,186,449 |
| 25 Jan 2011 | CNY | 5.0643 | 5.0643 | 5.0643 | 5.0643 | 5.0643 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | CNY | 5.1 | 5.2 | 5.05 | 5.0643 | 5.0643 | -0.086 (-1.66%) | 1,269,546 |
| 21 Jan 2011 | CNY | 5.0786 | 5.1929 | 5.0571 | 5.15 | 5.15 | +0.071 (+1.41%) | 1,067,675 |
| 20 Jan 2011 | CNY | 5.2857 | 5.2857 | 5.0714 | 5.0786 | 5.0786 | -0.207 (-3.92%) | 1,639,052 |
| 19 Jan 2011 | CNY | 5.2 | 5.3214 | 5.1714 | 5.2857 | 5.2857 | +0.107 (+2.07%) | 1,107,976 |
| 18 Jan 2011 | CNY | 5.1286 | 5.2143 | 5.1071 | 5.1786 | 5.1786 | +0.029 (+0.56%) | 1,179,042 |
| 17 Jan 2011 | CNY | 5.3429 | 5.4429 | 5.1 | 5.15 | 5.15 | -0.221 (-4.12%) | 2,545,230 |
| 14 Jan 2011 | CNY | 5.4929 | 5.4929 | 5.3071 | 5.3714 | 5.3714 | -0.107 (-1.96%) | 1,821,163 |
| 13 Jan 2011 | CNY | 5.4571 | 5.5286 | 5.4214 | 5.4786 | 5.4786 | +0.043 (+0.79%) | 1,528,030 |
| 12 Jan 2011 | CNY | 5.4 | 5.4571 | 5.35 | 5.4357 | 5.4357 | +0.05 (+0.93%) | 1,716,635 |
| 11 Jan 2011 | CNY | 5.4071 | 5.4214 | 5.2929 | 5.3857 | 5.3857 | -0.021 (-0.40%) | 1,828,087 |
| 10 Jan 2011 | CNY | 5.5857 | 5.6 | 5.3643 | 5.4071 | 5.4071 | -0.186 (-3.32%) | 2,838,997 |
| 7 Jan 2011 | CNY | 5.6429 | 5.75 | 5.5571 | 5.5929 | 5.5929 | -0.05 (-0.89%) | 2,690,017 |
| 6 Jan 2011 | CNY | 5.6 | 5.6643 | 5.5714 | 5.6429 | 5.6429 | -0.014 (-0.25%) | 2,031,808 |
