Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | CNY | 5.5 | 5.6857 | 5.5 | 5.6571 | 5.6571 | +0.164 (+2.99%) | 2,756,486 |
4 Jan 2011 | CNY | 5.5214 | 5.6571 | 5.4429 | 5.4929 | 5.4929 | +0.071 (+1.32%) | 3,188,698 |
31 Dec 2010 | CNY | 5.3571 | 5.5357 | 5.3571 | 5.4214 | 5.4214 | +0.036 (+0.66%) | 1,946,540 |
30 Dec 2010 | CNY | 5.3714 | 5.4571 | 5.3286 | 5.3857 | 5.3857 | +0.021 (+0.40%) | 1,677,442 |
29 Dec 2010 | CNY | 5.3286 | 5.4071 | 5.25 | 5.3643 | 5.3643 | +0.043 (+0.81%) | 2,149,180 |
28 Dec 2010 | CNY | 5.5071 | 5.5143 | 5.2857 | 5.3214 | 5.3214 | -0.172 (-3.12%) | 2,654,071 |
27 Dec 2010 | CNY | 5.6357 | 5.7786 | 5.4786 | 5.4929 | 5.4929 | -0.193 (-3.39%) | 3,266,926 |
24 Dec 2010 | CNY | 5.9357 | 5.9357 | 5.6357 | 5.6857 | 5.6857 | -0.243 (-4.10%) | 4,137,512 |
23 Dec 2010 | CNY | 5.9286 | 6.1429 | 5.8071 | 5.9286 | 5.9286 | +0.05 (+0.85%) | 7,278,861 |
22 Dec 2010 | CNY | 5.8786 | 5.8786 | 5.8786 | 5.8786 | 5.8786 | 0.0 (0.0%) | 0 |
21 Dec 2010 | CNY | 6.0143 | 6.0143 | 5.7929 | 5.8786 | 5.8786 | -0.121 (-2.02%) | 6,997,935 |
20 Dec 2010 | CNY | 6.1571 | 6.1571 | 5.8357 | 6 | 6 | +0.136 (+2.31%) | 16,014,887 |
17 Dec 2010 | CNY | 5.5929 | 5.8643 | 5.5571 | 5.8643 | 5.8643 | +0.279 (+4.99%) | 7,723,569 |
16 Dec 2010 | CNY | 5.5786 | 5.6571 | 5.5571 | 5.5857 | 5.5857 | +0.014 (+0.26%) | 2,731,913 |
15 Dec 2010 | CNY | 5.6071 | 5.6571 | 5.5643 | 5.5714 | 5.5714 | -0.057 (-1.02%) | 2,475,940 |
14 Dec 2010 | CNY | 5.5929 | 5.6429 | 5.5571 | 5.6286 | 5.6286 | +0.036 (+0.64%) | 2,268,208 |
13 Dec 2010 | CNY | 5.5857 | 5.6071 | 5.5214 | 5.5929 | 5.5929 | +0.1 (+1.82%) | 2,562,740 |
10 Dec 2010 | CNY | 5.4286 | 5.5214 | 5.4071 | 5.4929 | 5.4929 | +0.036 (+0.66%) | 1,327,767 |
9 Dec 2010 | CNY | 5.5643 | 5.5643 | 5.4 | 5.4571 | 5.4571 | -0.114 (-2.05%) | 2,526,764 |
8 Dec 2010 | CNY | 5.5714 | 5.6071 | 5.5 | 5.5714 | 5.5714 | -0.014 (-0.26%) | 1,841,386 |
7 Dec 2010 | CNY | 5.6071 | 5.6214 | 5.3714 | 5.5857 | 5.5857 | -0.043 (-0.76%) | 3,052,767 |
6 Dec 2010 | CNY | 5.8714 | 5.9357 | 5.6071 | 5.6286 | 5.6286 | -0.271 (-4.60%) | 4,619,014 |
3 Dec 2010 | CNY | 5.8929 | 5.9857 | 5.8286 | 5.9 | 5.9 | +0.064 (+1.10%) | 4,007,154 |
2 Dec 2010 | CNY | 5.9 | 5.9714 | 5.8 | 5.8357 | 5.8357 | -0.021 (-0.37%) | 3,723,494 |
1 Dec 2010 | CNY | 5.8071 | 5.9 | 5.7857 | 5.8571 | 5.8571 | +0.029 (+0.49%) | 3,085,752 |
30 Nov 2010 | CNY | 6 | 6.1143 | 5.7429 | 5.8286 | 5.8286 | -0.214 (-3.55%) | 8,131,916 |
29 Nov 2010 | CNY | 6.0714 | 6.2643 | 5.9857 | 6.0429 | 6.0429 | +0.057 (+0.96%) | 13,275,320 |
26 Nov 2010 | CNY | 5.7857 | 6.0071 | 5.7286 | 5.9857 | 5.9857 | +0.264 (+4.62%) | 10,548,899 |
25 Nov 2010 | CNY | 5.65 | 5.8286 | 5.6357 | 5.7214 | 5.7214 | +0.086 (+1.52%) | 4,147,973 |
24 Nov 2010 | CNY | 5.4786 | 5.6643 | 5.4571 | 5.6357 | 5.6357 | +0.143 (+2.60%) | 3,621,650 |