Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | CNY | 5.6429 | 5.6929 | 5.3786 | 5.4929 | 5.4929 | -0.15 (-2.66%) | 3,645,808 |
22 Nov 2010 | CNY | 5.6214 | 5.6714 | 5.5929 | 5.6429 | 5.6429 | +0.021 (+0.38%) | 3,847,359 |
19 Nov 2010 | CNY | 5.5357 | 5.6286 | 5.5 | 5.6214 | 5.6214 | +0.086 (+1.55%) | 2,826,527 |
18 Nov 2010 | CNY | 5.5429 | 5.5786 | 5.4286 | 5.5357 | 5.5357 | +0.071 (+1.31%) | 2,258,281 |
17 Nov 2010 | CNY | 5.4929 | 5.6643 | 5.4286 | 5.4643 | 5.4643 | -0.064 (-1.16%) | 4,010,613 |
16 Nov 2010 | CNY | 5.6 | 5.75 | 5.4429 | 5.5286 | 5.5286 | -0.079 (-1.40%) | 5,790,796 |
15 Nov 2010 | CNY | 5.6429 | 5.7 | 5.4714 | 5.6071 | 5.6071 | -0.15 (-2.61%) | 8,213,256 |
12 Nov 2010 | CNY | 6.0429 | 6.0643 | 5.7571 | 5.7571 | 5.7571 | -0.3 (-4.95%) | 6,676,005 |
11 Nov 2010 | CNY | 6.2571 | 6.3214 | 6 | 6.0571 | 6.0571 | -0.193 (-3.09%) | 10,470,609 |
10 Nov 2010 | CNY | 6.15 | 6.3286 | 6.0929 | 6.25 | 6.25 | +0.064 (+1.04%) | 8,790,877 |
9 Nov 2010 | CNY | 6.15 | 6.25 | 5.9857 | 6.1857 | 6.1857 | +0.064 (+1.05%) | 11,531,485 |
8 Nov 2010 | CNY | 5.9286 | 6.1357 | 5.85 | 6.1214 | 6.1214 | +0.221 (+3.75%) | 10,183,822 |
5 Nov 2010 | CNY | 5.9214 | 5.9429 | 5.8286 | 5.9 | 5.9 | +0.05 (+0.85%) | 6,261,789 |
4 Nov 2010 | CNY | 5.7857 | 5.9 | 5.7857 | 5.85 | 5.85 | +0.071 (+1.24%) | 4,379,876 |
3 Nov 2010 | CNY | 5.9143 | 5.9143 | 5.7714 | 5.7786 | 5.7786 | -0.136 (-2.29%) | 5,250,966 |
2 Nov 2010 | CNY | 5.8214 | 6.0357 | 5.7714 | 5.9143 | 5.9143 | +0.1 (+1.72%) | 8,423,363 |
1 Nov 2010 | CNY | 5.7071 | 5.8214 | 5.6571 | 5.8143 | 5.8143 | +0.093 (+1.62%) | 6,569,598 |
29 Oct 2010 | CNY | 5.75 | 5.7643 | 5.6429 | 5.7214 | 5.7214 | +0.029 (+0.50%) | 4,198,461 |
28 Oct 2010 | CNY | 5.75 | 5.7857 | 5.6429 | 5.6929 | 5.6929 | -0.05 (-0.87%) | 4,342,874 |
27 Oct 2010 | CNY | 5.8143 | 5.8857 | 5.7357 | 5.7429 | 5.7429 | -0.1 (-1.71%) | 5,836,276 |
26 Oct 2010 | CNY | 5.7857 | 5.8786 | 5.7357 | 5.8429 | 5.8429 | +0.086 (+1.49%) | 7,109,029 |
25 Oct 2010 | CNY | 5.7143 | 5.8286 | 5.7143 | 5.7571 | 5.7571 | +0.079 (+1.38%) | 5,255,097 |
22 Oct 2010 | CNY | 5.65 | 5.75 | 5.6214 | 5.6786 | 5.6786 | +0.021 (+0.38%) | 3,236,996 |
21 Oct 2010 | CNY | 5.7 | 5.7929 | 5.6071 | 5.6571 | 5.6571 | -0.079 (-1.37%) | 4,225,443 |
20 Oct 2010 | CNY | 5.6 | 5.8286 | 5.5071 | 5.7357 | 5.7357 | +0.05 (+0.88%) | 6,778,951 |
19 Oct 2010 | CNY | 5.4571 | 5.6857 | 5.4429 | 5.6857 | 5.6857 | +0.271 (+5.01%) | 6,676,783 |
18 Oct 2010 | CNY | 5.6071 | 5.6286 | 5.4 | 5.4143 | 5.4143 | -0.207 (-3.68%) | 5,575,001 |
15 Oct 2010 | CNY | 5.5 | 5.6714 | 5.4357 | 5.6214 | 5.6214 | +0.079 (+1.42%) | 6,934,048 |
14 Oct 2010 | CNY | 5.7286 | 5.7286 | 5.5357 | 5.5429 | 5.5429 | -0.171 (-3.00%) | 6,302,958 |
13 Oct 2010 | CNY | 5.8214 | 5.9071 | 5.5571 | 5.7143 | 5.7143 | -0.107 (-1.84%) | 11,948,750 |