| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 6.0143 | 6.0286 | 5.8071 | 5.8214 | 5.8214 | -0.222 (-3.67%) | 8,538,154 |
| 11 Oct 2010 | CNY | 5.95 | 6.05 | 5.8571 | 6.0429 | 6.0429 | +0.093 (+1.56%) | 6,252,668 |
| 8 Oct 2010 | CNY | 5.8429 | 5.9786 | 5.8071 | 5.95 | 5.95 | +0.136 (+2.33%) | 5,362,887 |
| 30 Sep 2010 | CNY | 5.7571 | 5.8786 | 5.7214 | 5.8143 | 5.8143 | +0.043 (+0.74%) | 3,470,020 |
| 29 Sep 2010 | CNY | 6.0286 | 6.1286 | 5.7643 | 5.7714 | 5.7714 | -0.293 (-4.83%) | 7,326,040 |
| 28 Sep 2010 | CNY | 6.4143 | 6.4143 | 6.0286 | 6.0643 | 6.0643 | -0.171 (-2.75%) | 7,760,067 |
| 27 Sep 2010 | CNY | 6.2357 | 6.2357 | 6.2357 | 6.2357 | 6.2357 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | CNY | 6.0571 | 6.25 | 6.0286 | 6.2357 | 6.2357 | +0.207 (+3.44%) | 6,949,189 |
| 20 Sep 2010 | CNY | 5.8857 | 6.1714 | 5.8857 | 6.0286 | 6.0286 | +0.15 (+2.55%) | 7,098,016 |
| 17 Sep 2010 | CNY | 5.8929 | 5.9643 | 5.8286 | 5.8786 | 5.8786 | -0.014 (-0.24%) | 4,894,177 |
| 16 Sep 2010 | CNY | 6.1786 | 6.2643 | 5.8929 | 5.8929 | 5.8929 | -0.307 (-4.95%) | 9,417,100 |
| 15 Sep 2010 | CNY | 6.3286 | 6.4214 | 6.1286 | 6.2 | 6.2 | -0.179 (-2.80%) | 10,438,814 |
| 14 Sep 2010 | CNY | 6.4286 | 6.7714 | 6.3 | 6.3786 | 6.3786 | -0.121 (-1.87%) | 14,789,546 |
| 13 Sep 2010 | CNY | 6.2 | 6.5071 | 6.0429 | 6.5 | 6.5 | +0.3 (+4.84%) | 12,556,488 |
| 10 Sep 2010 | CNY | 6.2071 | 6.2929 | 6.0357 | 6.2 | 6.2 | -0.043 (-0.69%) | 11,768,206 |
| 9 Sep 2010 | CNY | 5.9286 | 6.25 | 5.8786 | 6.2429 | 6.2429 | +0.293 (+4.92%) | 21,622,925 |
| 8 Sep 2010 | CNY | 5.6357 | 5.9571 | 5.6357 | 5.95 | 5.95 | +0.279 (+4.91%) | 13,361,192 |
| 7 Sep 2010 | CNY | 5.5786 | 5.6929 | 5.55 | 5.6714 | 5.6714 | +0.1 (+1.79%) | 4,849,754 |
| 6 Sep 2010 | CNY | 5.7071 | 5.75 | 5.5071 | 5.5714 | 5.5714 | -0.121 (-2.13%) | 7,003,344 |
| 3 Sep 2010 | CNY | 5.7786 | 5.8071 | 5.6071 | 5.6929 | 5.6929 | -0.079 (-1.36%) | 7,314,466 |
| 2 Sep 2010 | CNY | 5.7143 | 5.8571 | 5.6571 | 5.7714 | 5.7714 | +0.1 (+1.76%) | 7,168,698 |
| 1 Sep 2010 | CNY | 5.7857 | 5.8857 | 5.6286 | 5.6714 | 5.6714 | -0.136 (-2.34%) | 10,099,117 |
| 31 Aug 2010 | CNY | 5.5357 | 5.8429 | 5.4786 | 5.8071 | 5.8071 | +0.243 (+4.36%) | 12,714,956 |
| 30 Aug 2010 | CNY | 5.7214 | 5.7286 | 5.5357 | 5.5643 | 5.5643 | 0.0 (0.0%) | 13,662,216 |
| 27 Aug 2010 | CNY | 5.3 | 5.5643 | 5.3 | 5.5643 | 5.5643 | +0.264 (+4.99%) | 10,103,588 |
| 26 Aug 2010 | CNY | 5.2 | 5.3143 | 5.1857 | 5.3 | 5.3 | +0.1 (+1.92%) | 4,926,938 |
| 25 Aug 2010 | CNY | 5.2857 | 5.4071 | 5.1929 | 5.2 | 5.2 | -0.143 (-2.67%) | 7,011,335 |
| 24 Aug 2010 | CNY | 5.1929 | 5.4 | 5.15 | 5.3429 | 5.3429 | +0.164 (+3.17%) | 8,520,548 |
| 23 Aug 2010 | CNY | 5.1429 | 5.2214 | 5.0857 | 5.1786 | 5.1786 | +0.05 (+0.97%) | 4,549,421 |
| 20 Aug 2010 | CNY | 5.3214 | 5.3214 | 5.1143 | 5.1286 | 5.1286 | -0.221 (-4.14%) | 7,735,420 |
