| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 5.2929 | 5.3857 | 5.2714 | 5.35 | 5.35 | +0.036 (+0.67%) | 6,646,823 |
| 18 Aug 2010 | CNY | 5.3929 | 5.4143 | 5.2571 | 5.3143 | 5.3143 | -0.079 (-1.46%) | 6,088,511 |
| 17 Aug 2010 | CNY | 5.2929 | 5.4571 | 5.2286 | 5.3929 | 5.3929 | +0.1 (+1.89%) | 8,481,123 |
| 16 Aug 2010 | CNY | 5.1786 | 5.3 | 5.1571 | 5.2929 | 5.2929 | +0.1 (+1.93%) | 6,751,467 |
| 13 Aug 2010 | CNY | 5.0214 | 5.2214 | 5.0143 | 5.1929 | 5.1929 | +0.164 (+3.27%) | 5,302,178 |
| 12 Aug 2010 | CNY | 5.1143 | 5.1929 | 4.9929 | 5.0286 | 5.0286 | -0.15 (-2.90%) | 6,582,567 |
| 11 Aug 2010 | CNY | 5.0857 | 5.25 | 5.0643 | 5.1786 | 5.1786 | +0.043 (+0.84%) | 5,635,282 |
| 10 Aug 2010 | CNY | 5.25 | 5.4714 | 5.1286 | 5.1357 | 5.1357 | -0.121 (-2.31%) | 10,026,809 |
| 9 Aug 2010 | CNY | 5.2143 | 5.2714 | 5.1857 | 5.2571 | 5.2571 | +0.036 (+0.68%) | 6,351,249 |
| 6 Aug 2010 | CNY | 5.1214 | 5.2429 | 5.0643 | 5.2214 | 5.2214 | +0.071 (+1.39%) | 7,050,401 |
| 5 Aug 2010 | CNY | 5.2143 | 5.2429 | 5.0857 | 5.15 | 5.15 | -0.043 (-0.83%) | 5,767,097 |
| 4 Aug 2010 | CNY | 5.05 | 5.2 | 5 | 5.1929 | 5.1929 | +0.114 (+2.25%) | 7,250,432 |
| 3 Aug 2010 | CNY | 5.3143 | 5.3143 | 5.0571 | 5.0786 | 5.0786 | -0.221 (-4.18%) | 11,794,445 |
| 2 Aug 2010 | CNY | 5.2643 | 5.35 | 5.1857 | 5.3 | 5.3 | +0.1 (+1.92%) | 14,788,814 |
| 30 Jul 2010 | CNY | 5.1143 | 5.2 | 5.1143 | 5.2 | 5.2 | +0.25 (+5.05%) | 11,991,033 |
| 29 Jul 2010 | CNY | 4.8714 | 4.9714 | 4.85 | 4.95 | 4.95 | +0.079 (+1.61%) | 8,715,795 |
| 28 Jul 2010 | CNY | 4.8071 | 4.8786 | 4.7357 | 4.8714 | 4.8714 | +0.064 (+1.34%) | 7,162,936 |
| 27 Jul 2010 | CNY | 4.8 | 4.8786 | 4.7286 | 4.8071 | 4.8071 | 0.0 (0.0%) | 6,825,950 |
| 26 Jul 2010 | CNY | 4.75 | 4.8286 | 4.7143 | 4.8071 | 4.8071 | +0.064 (+1.35%) | 6,574,535 |
| 23 Jul 2010 | CNY | 4.7286 | 4.7786 | 4.6429 | 4.7429 | 4.7429 | +0.014 (+0.30%) | 7,620,607 |
| 22 Jul 2010 | CNY | 4.7143 | 4.7429 | 4.6071 | 4.7286 | 4.7286 | -0.021 (-0.45%) | 11,366,840 |
| 21 Jul 2010 | CNY | 4.5714 | 4.75 | 4.5571 | 4.75 | 4.75 | +0.229 (+5.06%) | 16,319,486 |
| 20 Jul 2010 | CNY | 4.3857 | 4.5857 | 4.3714 | 4.5214 | 4.5214 | +0.129 (+2.93%) | 5,409,307 |
| 19 Jul 2010 | CNY | 4.2143 | 4.4071 | 4.1786 | 4.3929 | 4.3929 | +0.086 (+1.99%) | 3,264,553 |
| 16 Jul 2010 | CNY | 4.2929 | 4.3286 | 4.1571 | 4.3071 | 4.3071 | -0.007 (-0.17%) | 3,829,639 |
| 15 Jul 2010 | CNY | 4.5357 | 4.5357 | 4.3143 | 4.3143 | 4.3143 | -0.229 (-5.03%) | 4,563,463 |
| 14 Jul 2010 | CNY | 4.45 | 4.5643 | 4.4214 | 4.5429 | 4.5429 | +0.121 (+2.75%) | 5,859,058 |
| 13 Jul 2010 | CNY | 4.4357 | 4.6071 | 4.3857 | 4.4214 | 4.4214 | -0.05 (-1.12%) | 4,142,105 |
| 12 Jul 2010 | CNY | 4.4643 | 4.5143 | 4.4286 | 4.4714 | 4.4714 | 0.0 (0.0%) | 4,380,082 |
| 9 Jul 2010 | CNY | 4.3571 | 4.5 | 4.2929 | 4.4714 | 4.4714 | +0.129 (+2.96%) | 6,309,641 |
