| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | CNY | 4.3429 | 4.4286 | 4.3071 | 4.3429 | 4.3429 | +0.021 (+0.50%) | 5,178,402 |
| 7 Jul 2010 | CNY | 4.3143 | 4.3571 | 4.2643 | 4.3214 | 4.3214 | +0.007 (+0.16%) | 2,710,346 |
| 6 Jul 2010 | CNY | 4.25 | 4.3643 | 4.2214 | 4.3143 | 4.3143 | +0.05 (+1.17%) | 3,227,336 |
| 5 Jul 2010 | CNY | 4.15 | 4.3143 | 4.0714 | 4.2643 | 4.2643 | +0.086 (+2.05%) | 3,120,301 |
| 2 Jul 2010 | CNY | 4.1357 | 4.1929 | 3.9929 | 4.1786 | 4.1786 | +0.043 (+1.04%) | 3,923,595 |
| 1 Jul 2010 | CNY | 4.2786 | 4.3286 | 4.1 | 4.1357 | 4.1357 | -0.164 (-3.82%) | 4,295,372 |
| 30 Jun 2010 | CNY | 4.4143 | 4.4429 | 4.3 | 4.3 | 4.3 | -0.229 (-5.05%) | 4,620,394 |
| 29 Jun 2010 | CNY | 4.7571 | 4.8214 | 4.5286 | 4.5286 | 4.5286 | -0.236 (-4.95%) | 3,167,802 |
| 28 Jun 2010 | CNY | 4.8929 | 4.9286 | 4.7571 | 4.7643 | 4.7643 | -0.15 (-3.05%) | 2,523,278 |
| 25 Jun 2010 | CNY | 4.9857 | 5 | 4.8571 | 4.9143 | 4.9143 | -0.093 (-1.85%) | 2,898,459 |
| 24 Jun 2010 | CNY | 5.0357 | 5.0571 | 4.9357 | 5.0071 | 5.0071 | -0.014 (-0.28%) | 6,435,759 |
| 23 Jun 2010 | CNY | 4.9286 | 5.0429 | 4.7214 | 5.0214 | 5.0214 | +0.057 (+1.15%) | 6,770,612 |
| 22 Jun 2010 | CNY | 4.8571 | 5.0571 | 4.8286 | 4.9643 | 4.9643 | +0.1 (+2.06%) | 6,272,016 |
| 21 Jun 2010 | CNY | 4.7 | 4.9143 | 4.65 | 4.8643 | 4.8643 | -0.029 (-0.58%) | 5,552,647 |
| 18 Jun 2010 | CNY | 4.8929 | 4.8929 | 4.8929 | 4.8929 | 4.8929 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | CNY | 5.0071 | 5.0571 | 4.8786 | 4.8929 | 4.8929 | -0.121 (-2.42%) | 4,389,746 |
| 15 Jun 2010 | CNY | 5.0143 | 5.0143 | 5.0143 | 5.0143 | 5.0143 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 4.95 | 5.0286 | 4.9143 | 5.0143 | 5.0143 | +0.071 (+1.44%) | 6,581,027 |
| 10 Jun 2010 | CNY | 4.9214 | 5.0214 | 4.8714 | 4.9429 | 4.9429 | -0.021 (-0.43%) | 4,505,965 |
| 9 Jun 2010 | CNY | 4.9786 | 5.0286 | 4.85 | 4.9643 | 4.9643 | +0.121 (+2.51%) | 9,732,587 |
| 8 Jun 2010 | CNY | 4.6143 | 4.8429 | 4.5786 | 4.8429 | 4.8429 | +0.229 (+4.95%) | 2,909,860 |
| 7 Jun 2010 | CNY | 4.5429 | 4.65 | 4.5357 | 4.6143 | 4.6143 | -0.107 (-2.27%) | 3,570,627 |
| 4 Jun 2010 | CNY | 4.6714 | 4.7571 | 4.6214 | 4.7214 | 4.7214 | 0.0 (0.0%) | 2,836,307 |
| 3 Jun 2010 | CNY | 4.7786 | 4.8143 | 4.7143 | 4.7214 | 4.7214 | -0.05 (-1.05%) | 3,996,001 |
| 2 Jun 2010 | CNY | 4.5786 | 4.7786 | 4.5643 | 4.7714 | 4.7714 | +0.143 (+3.09%) | 4,769,829 |
| 1 Jun 2010 | CNY | 4.7714 | 4.8071 | 4.6143 | 4.6286 | 4.6286 | -0.229 (-4.70%) | 7,645,645 |
| 31 May 2010 | CNY | 5.0357 | 5.2 | 4.8357 | 4.8571 | 4.8571 | -0.114 (-2.30%) | 8,493,090 |
| 28 May 2010 | CNY | 5.0714 | 5.1071 | 4.9214 | 4.9714 | 4.9714 | -0.071 (-1.42%) | 6,486,781 |
| 27 May 2010 | CNY | 4.8929 | 5.1 | 4.8643 | 5.0429 | 5.0429 | +0.114 (+2.32%) | 7,505,715 |
| 26 May 2010 | CNY | 4.9286 | 4.9786 | 4.7857 | 4.9286 | 4.9286 | -0.05 (-1.00%) | 7,005,545 |
