| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | CNY | 4.8357 | 5.0571 | 4.7929 | 4.9786 | 4.9786 | +0.129 (+2.65%) | 14,562,315 |
| 24 May 2010 | CNY | 4.6143 | 4.85 | 4.6 | 4.85 | 4.85 | +0.229 (+4.95%) | 11,561,842 |
| 21 May 2010 | CNY | 4.4643 | 4.6357 | 4.4143 | 4.6214 | 4.6214 | -0.021 (-0.46%) | 9,711,034 |
| 20 May 2010 | CNY | 4.7214 | 4.7857 | 4.5929 | 4.6429 | 4.6429 | -0.143 (-2.98%) | 9,058,600 |
| 19 May 2010 | CNY | 4.7143 | 4.8714 | 4.6429 | 4.7857 | 4.7857 | +0.007 (+0.15%) | 9,894,180 |
| 18 May 2010 | CNY | 4.8357 | 4.8571 | 4.6857 | 4.7786 | 4.7786 | -0.157 (-3.18%) | 9,942,111 |
| 17 May 2010 | CNY | 5.1143 | 5.1929 | 4.9357 | 4.9357 | 4.9357 | -0.257 (-4.95%) | 6,803,528 |
| 14 May 2010 | CNY | 5.1 | 5.2357 | 5.0571 | 5.1929 | 5.1929 | +0.021 (+0.42%) | 7,842,979 |
| 13 May 2010 | CNY | 5.0929 | 5.2 | 4.9071 | 5.1714 | 5.1714 | +0.071 (+1.40%) | 7,965,279 |
| 12 May 2010 | CNY | 5.1643 | 5.2357 | 5.0071 | 5.1 | 5.1 | -0.007 (-0.14%) | 8,056,839 |
| 11 May 2010 | CNY | 5.4714 | 5.5071 | 5.1071 | 5.1071 | 5.1071 | -0.272 (-5.05%) | 7,842,791 |
| 10 May 2010 | CNY | 5.4571 | 5.5214 | 5.2286 | 5.3786 | 5.3786 | -0.079 (-1.44%) | 6,651,065 |
| 7 May 2010 | CNY | 5.4786 | 5.6071 | 5.4429 | 5.4571 | 5.4571 | -0.272 (-4.74%) | 10,117,570 |
| 6 May 2010 | CNY | 5.8714 | 5.9571 | 5.7214 | 5.7286 | 5.7286 | -0.157 (-2.67%) | 10,231,916 |
| 5 May 2010 | CNY | 5.6071 | 5.9 | 5.5714 | 5.8857 | 5.8857 | +0.2 (+3.52%) | 10,262,033 |
| 4 May 2010 | CNY | 5.7143 | 5.7786 | 5.5786 | 5.6857 | 5.6857 | -0.007 (-0.13%) | 6,329,314 |
| 30 Apr 2010 | CNY | 6.0214 | 6.0714 | 5.6929 | 5.6929 | 5.6929 | -0.3 (-5.01%) | 11,959,782 |
| 29 Apr 2010 | CNY | 6.15 | 6.3357 | 5.9857 | 5.9929 | 5.9929 | -0.107 (-1.76%) | 11,399,470 |
| 28 Apr 2010 | CNY | 5.9214 | 6.1643 | 5.9 | 6.1 | 6.1 | +0.086 (+1.42%) | 9,834,188 |
| 27 Apr 2010 | CNY | 6.3 | 6.3286 | 5.9643 | 6.0143 | 6.0143 | -0.264 (-4.21%) | 13,360,697 |
| 26 Apr 2010 | CNY | 6.3143 | 6.3857 | 6.1786 | 6.2786 | 6.2786 | -0.057 (-0.90%) | 10,893,983 |
| 23 Apr 2010 | CNY | 6.4071 | 6.5357 | 6.3 | 6.3357 | 6.3357 | -0.121 (-1.88%) | 12,091,637 |
| 22 Apr 2010 | CNY | 6.4929 | 6.6429 | 6.4357 | 6.4571 | 6.4571 | -0.1 (-1.53%) | 13,958,830 |
| 21 Apr 2010 | CNY | 6.4786 | 6.6143 | 6.4071 | 6.5571 | 6.5571 | +0.05 (+0.77%) | 16,838,369 |
| 20 Apr 2010 | CNY | 6.5 | 6.5571 | 6.3 | 6.5071 | 6.5071 | -0.057 (-0.87%) | 16,511,448 |
| 19 Apr 2010 | CNY | 6.9 | 7.0143 | 6.5643 | 6.5643 | 6.5643 | -0.343 (-4.96%) | 16,759,895 |
| 16 Apr 2010 | CNY | 6.8357 | 6.9643 | 6.7643 | 6.9071 | 6.9071 | 0.0 (0.0%) | 14,611,951 |
| 15 Apr 2010 | CNY | 7.2071 | 7.2071 | 6.8571 | 6.9071 | 6.9071 | -0.222 (-3.11%) | 25,267,653 |
| 14 Apr 2010 | CNY | 7.1929 | 7.2071 | 7 | 7.1286 | 7.1286 | -0.136 (-1.87%) | 28,261,394 |
| 13 Apr 2010 | CNY | 7.2929 | 7.4 | 7.2643 | 7.2643 | 7.2643 | -0.379 (-4.95%) | 30,419,314 |
