Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | CNY | 7.6429 | 7.8214 | 7.6429 | 7.6429 | 7.6429 | -0.4 (-4.97%) | 9,500,820 |
9 Apr 2010 | CNY | 8.0429 | 8.0429 | 8.0429 | 8.0429 | 8.0429 | 0.0 (0.0%) | 0 |
8 Apr 2010 | CNY | 8.1071 | 8.1786 | 7.9143 | 8.0429 | 8.0429 | -0.193 (-2.34%) | 29,982,328 |
7 Apr 2010 | CNY | 8.9429 | 8.9429 | 8.1571 | 8.2357 | 8.2357 | -0.493 (-5.65%) | 37,926,420 |
6 Apr 2010 | CNY | 8.9357 | 8.9643 | 8.1071 | 8.7286 | 8.7286 | +0.336 (+4.00%) | 71,515,859 |
2 Apr 2010 | CNY | 8.3929 | 8.3929 | 8.3929 | 8.3929 | 8.3929 | +0.764 (+10.02%) | 3,548,564 |
1 Apr 2010 | CNY | 7.6286 | 7.6286 | 7.6286 | 7.6286 | 7.6286 | +0.693 (+9.99%) | 3,174,283 |
31 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
30 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
29 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
26 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
25 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
24 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
23 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
22 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
19 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
18 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
17 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
16 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
15 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
12 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
11 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
10 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
9 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
8 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
5 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
4 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
3 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
2 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
1 Mar 2010 | CNY | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |