| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | CNY | 6.5 | 7.2429 | 6.4786 | 6.9357 | 6.9357 | +0.314 (+4.75%) | 26,780,359 |
| 25 Feb 2010 | CNY | 6.65 | 6.7286 | 6.4714 | 6.6214 | 6.6214 | +0.15 (+2.32%) | 21,681,412 |
| 24 Feb 2010 | CNY | 5.8357 | 6.4714 | 5.7929 | 6.4714 | 6.4714 | +0.586 (+9.95%) | 12,026,138 |
| 23 Feb 2010 | CNY | 5.9 | 5.9 | 5.7429 | 5.8857 | 5.8857 | -0.014 (-0.24%) | 3,317,027 |
| 22 Feb 2010 | CNY | 5.9286 | 5.9643 | 5.8643 | 5.9 | 5.9 | -0.014 (-0.24%) | 2,870,648 |
| 12 Feb 2010 | CNY | 5.8857 | 5.9214 | 5.8571 | 5.9143 | 5.9143 | +0.029 (+0.49%) | 2,571,118 |
| 11 Feb 2010 | CNY | 5.8571 | 5.9143 | 5.8571 | 5.8857 | 5.8857 | -0.014 (-0.24%) | 2,086,527 |
| 10 Feb 2010 | CNY | 5.9786 | 6.0214 | 5.8429 | 5.9 | 5.9 | +0.057 (+0.98%) | 2,510,902 |
| 9 Feb 2010 | CNY | 5.7714 | 5.8714 | 5.7571 | 5.8429 | 5.8429 | +0.079 (+1.36%) | 2,649,015 |
| 8 Feb 2010 | CNY | 5.75 | 5.8214 | 5.7286 | 5.7643 | 5.7643 | +0.021 (+0.37%) | 2,215,866 |
| 5 Feb 2010 | CNY | 5.7714 | 5.8357 | 5.6857 | 5.7429 | 5.7429 | -0.157 (-2.66%) | 3,615,589 |
| 4 Feb 2010 | CNY | 5.8643 | 5.95 | 5.8071 | 5.9 | 5.9 | +0.007 (+0.12%) | 4,014,670 |
| 3 Feb 2010 | CNY | 5.8786 | 5.8929 | 5.5929 | 5.8929 | 5.8929 | +0.093 (+1.60%) | 4,590,391 |
| 2 Feb 2010 | CNY | 5.9214 | 6 | 5.7929 | 5.8 | 5.8 | -0.121 (-2.05%) | 3,326,681 |
| 1 Feb 2010 | CNY | 6.0143 | 6.0214 | 5.8214 | 5.9214 | 5.9214 | -0.093 (-1.54%) | 2,946,161 |
| 29 Jan 2010 | CNY | 5.8929 | 6.0786 | 5.8714 | 6.0143 | 6.0143 | +0.1 (+1.69%) | 4,266,844 |
| 28 Jan 2010 | CNY | 5.8286 | 5.9714 | 5.8286 | 5.9143 | 5.9143 | +0.086 (+1.47%) | 3,260,286 |
| 27 Jan 2010 | CNY | 5.9786 | 6 | 5.7714 | 5.8286 | 5.8286 | -0.186 (-3.09%) | 4,426,737 |
| 26 Jan 2010 | CNY | 6.35 | 6.4214 | 5.9571 | 6.0143 | 6.0143 | -0.35 (-5.50%) | 4,922,481 |
| 25 Jan 2010 | CNY | 6.4143 | 6.5429 | 6.35 | 6.3643 | 6.3643 | -0.1 (-1.55%) | 3,095,013 |
| 22 Jan 2010 | CNY | 6.65 | 6.65 | 6.3429 | 6.4643 | 6.4643 | -0.293 (-4.33%) | 8,623,130 |
| 21 Jan 2010 | CNY | 6.7357 | 6.8714 | 6.6 | 6.7571 | 6.7571 | -0.014 (-0.21%) | 10,186,922 |
| 20 Jan 2010 | CNY | 6.7357 | 6.9929 | 6.5714 | 6.7714 | 6.7714 | +0.014 (+0.21%) | 17,276,012 |
| 19 Jan 2010 | CNY | 6.7571 | 6.7643 | 6.6286 | 6.7571 | 6.7571 | 0.0 (0.0%) | 8,874,509 |
| 18 Jan 2010 | CNY | 6.6357 | 6.7643 | 6.5786 | 6.7571 | 6.7571 | +0.114 (+1.72%) | 8,633,206 |
| 15 Jan 2010 | CNY | 6.5714 | 6.6786 | 6.5429 | 6.6429 | 6.6429 | +0.057 (+0.87%) | 7,321,008 |
| 14 Jan 2010 | CNY | 6.45 | 6.5929 | 6.4357 | 6.5857 | 6.5857 | +0.136 (+2.10%) | 6,806,556 |
| 13 Jan 2010 | CNY | 6.4857 | 6.5357 | 6.35 | 6.45 | 6.45 | -0.143 (-2.17%) | 6,745,419 |
| 12 Jan 2010 | CNY | 6.4286 | 6.6 | 6.3429 | 6.5929 | 6.5929 | +0.143 (+2.22%) | 8,473,984 |
| 11 Jan 2010 | CNY | 6.4786 | 6.5286 | 6.3357 | 6.45 | 6.45 | -0.029 (-0.44%) | 7,315,140 |
