| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2009 | CNY | 7.3786 | 7.3786 | 7.0786 | 7.2214 | 7.2214 | -0.157 (-2.13%) | 15,456,221 |
| 16 Apr 2009 | CNY | 7.5643 | 7.5643 | 7.3571 | 7.3786 | 7.3786 | -0.171 (-2.27%) | 14,081,254 |
| 15 Apr 2009 | CNY | 7.4857 | 7.75 | 7.3929 | 7.55 | 7.55 | -0.036 (-0.47%) | 16,535,951 |
| 14 Apr 2009 | CNY | 7.6429 | 7.7786 | 7.4143 | 7.5857 | 7.5857 | -0.121 (-1.58%) | 19,696,163 |
| 13 Apr 2009 | CNY | 7.7143 | 7.8 | 7.55 | 7.7071 | 7.7071 | +0.043 (+0.56%) | 26,169,868 |
| 10 Apr 2009 | CNY | 7.5 | 7.85 | 7.3571 | 7.6643 | 7.6643 | +0.15 (+2.00%) | 31,668,071 |
| 9 Apr 2009 | CNY | 7.4 | 7.6786 | 7.1571 | 7.5143 | 7.5143 | +0.05 (+0.67%) | 18,441,225 |
| 8 Apr 2009 | CNY | 7.5 | 7.8571 | 7.3571 | 7.4643 | 7.4643 | -0.136 (-1.79%) | 23,080,170 |
| 7 Apr 2009 | CNY | 7.35 | 7.6571 | 7.2857 | 7.6 | 7.6 | +0.236 (+3.20%) | 16,492,982 |
| 3 Apr 2009 | CNY | 7.6429 | 7.7643 | 7.3357 | 7.3643 | 7.3643 | -0.407 (-5.24%) | 21,824,125 |
| 2 Apr 2009 | CNY | 7.8571 | 8.1143 | 7.5714 | 7.7714 | 7.7714 | -0.057 (-0.73%) | 30,199,388 |
| 1 Apr 2009 | CNY | 7.7857 | 8.1714 | 7.6 | 7.8286 | 7.8286 | -0.121 (-1.53%) | 42,340,078 |
| 31 Mar 2009 | CNY | 6.8571 | 7.95 | 6.7857 | 7.95 | 7.95 | +0.721 (+9.98%) | 40,537,827 |
| 30 Mar 2009 | CNY | 7.5571 | 7.6714 | 7.2071 | 7.2286 | 7.2286 | -0.164 (-2.22%) | 54,904,941 |
| 27 Mar 2009 | CNY | 7 | 7.3929 | 7 | 7.3929 | 7.3929 | +0.671 (+9.99%) | 58,582,274 |
| 26 Mar 2009 | CNY | 5.95 | 6.7643 | 5.8714 | 6.7214 | 6.7214 | +0.571 (+9.29%) | 31,525,765 |
| 25 Mar 2009 | CNY | 6.15 | 6.4214 | 6.0857 | 6.15 | 6.15 | +0.071 (+1.17%) | 18,858,926 |
| 24 Mar 2009 | CNY | 6.2286 | 6.2714 | 6.0429 | 6.0786 | 6.0786 | -0.086 (-1.39%) | 11,294,124 |
| 23 Mar 2009 | CNY | 5.9286 | 6.1929 | 5.9286 | 6.1643 | 6.1643 | +0.243 (+4.10%) | 14,030,508 |
| 20 Mar 2009 | CNY | 5.8571 | 5.95 | 5.7286 | 5.9214 | 5.9214 | +0.086 (+1.47%) | 11,917,210 |
| 19 Mar 2009 | CNY | 5.7429 | 5.85 | 5.7143 | 5.8357 | 5.8357 | +0.093 (+1.62%) | 9,396,394 |
| 18 Mar 2009 | CNY | 5.6571 | 5.8929 | 5.6571 | 5.7429 | 5.7429 | +0.121 (+2.16%) | 12,034,444 |
| 17 Mar 2009 | CNY | 5.4357 | 5.6286 | 5.4286 | 5.6214 | 5.6214 | +0.186 (+3.42%) | 8,492,982 |
| 16 Mar 2009 | CNY | 5.3357 | 5.4714 | 5.2357 | 5.4357 | 5.4357 | +0.021 (+0.40%) | 4,394,215 |
| 13 Mar 2009 | CNY | 5.3643 | 5.6 | 5.3143 | 5.4143 | 5.4143 | +0.093 (+1.75%) | 7,490,142 |
| 12 Mar 2009 | CNY | 5.3571 | 5.3929 | 5.1286 | 5.3214 | 5.3214 | -0.079 (-1.46%) | 4,474,498 |
| 11 Mar 2009 | CNY | 5.4643 | 5.4929 | 5.2786 | 5.4 | 5.4 | +0.036 (+0.67%) | 6,028,765 |
| 10 Mar 2009 | CNY | 5.1929 | 5.3714 | 5.0571 | 5.3643 | 5.3643 | +0.15 (+2.88%) | 4,932,638 |
| 9 Mar 2009 | CNY | 5.5714 | 5.7143 | 5.2143 | 5.2143 | 5.2143 | -0.357 (-6.41%) | 6,857,802 |
| 6 Mar 2009 | CNY | 5.5857 | 5.6786 | 5.5 | 5.5714 | 5.5714 | -0.143 (-2.50%) | 6,538,385 |
