Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | CNY | 5.5714 | 6.0714 | 5.5214 | 5.8714 | 5.8714 | +0.236 (+4.18%) | 21,798 |
14 Jan 2009 | CNY | 5.2929 | 5.6786 | 5.2214 | 5.6357 | 5.6357 | +0.393 (+7.49%) | 17,680 |
13 Jan 2009 | CNY | 5.45 | 5.5571 | 5.2143 | 5.2429 | 5.2429 | -0.243 (-4.43%) | 11,782 |
12 Jan 2009 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | -0.007 (-0.13%) | 0 |
9 Jan 2009 | CNY | 5.3 | 5.5714 | 5.2571 | 5.4929 | 5.4929 | +0.071 (+1.32%) | 15,166 |
8 Jan 2009 | CNY | 5.6286 | 5.7143 | 5.0071 | 5.4214 | 5.4214 | -0.064 (-1.17%) | 23,262 |
7 Jan 2009 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 0.0 (0.0%) | 0 |
6 Jan 2009 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 0.0 (0.0%) | 0 |
5 Jan 2009 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 0.0 (0.0%) | 0 |
31 Dec 2008 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 0.0 (0.0%) | 0 |
30 Dec 2008 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 0.0 (0.0%) | 0 |
29 Dec 2008 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 0.0 (0.0%) | 0 |
26 Dec 2008 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 0.0 (0.0%) | 0 |
25 Dec 2008 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 0.0 (0.0%) | 0 |
24 Dec 2008 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 0.0 (0.0%) | 0 |
23 Dec 2008 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 0.0 (0.0%) | 0 |
22 Dec 2008 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 0.0 (0.0%) | 0 |
19 Dec 2008 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 0.0 (0.0%) | 0 |
18 Dec 2008 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 0.0 (0.0%) | 0 |
17 Dec 2008 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 0.0 (0.0%) | 0 |
16 Dec 2008 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 0.0 (0.0%) | 0 |
15 Dec 2008 | CNY | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 5.4857 | 0.0 (0.0%) | 0 |
12 Dec 2008 | CNY | 5.5143 | 5.8214 | 5.2929 | 5.4857 | 5.4857 | -0.164 (-2.91%) | 18,039,068 |
11 Dec 2008 | CNY | 6.0714 | 6.0714 | 5.5786 | 5.65 | 5.65 | -0.45 (-7.38%) | 21,528,442 |
10 Dec 2008 | CNY | 6.0714 | 6.35 | 5.8071 | 6.1 | 6.1 | +0.107 (+1.79%) | 38,505,517 |
9 Dec 2008 | CNY | 5.45 | 5.9929 | 5.2929 | 5.9929 | 5.9929 | +0.543 (+9.96%) | 29,123,049 |
8 Dec 2008 | CNY | 5.3786 | 5.6071 | 5.2786 | 5.45 | 5.45 | +0.186 (+3.53%) | 18,241,165 |
5 Dec 2008 | CNY | 4.9286 | 5.2857 | 4.8929 | 5.2643 | 5.2643 | +0.293 (+5.89%) | 14,988,642 |
4 Dec 2008 | CNY | 5.1786 | 5.25 | 4.95 | 4.9714 | 4.9714 | -0.129 (-2.52%) | 17,858,604 |
3 Dec 2008 | CNY | 4.9929 | 5.2 | 4.9786 | 5.1 | 5.1 | +0.143 (+2.88%) | 14,186,069 |