| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | CNY | 4.7143 | 5.1357 | 4.65 | 4.9571 | 4.9571 | +0.093 (+1.91%) | 18,733,674 |
| 1 Dec 2008 | CNY | 4.55 | 4.9214 | 4.5 | 4.8643 | 4.8643 | +0.307 (+6.74%) | 13,259,531 |
| 28 Nov 2008 | CNY | 4.5 | 4.6571 | 4.35 | 4.5571 | 4.5571 | +0.079 (+1.75%) | 9,856,967 |
| 27 Nov 2008 | CNY | 4.8429 | 4.9143 | 4.4429 | 4.4786 | 4.4786 | -0.036 (-0.79%) | 10,926,420 |
| 26 Nov 2008 | CNY | 4.6 | 4.6714 | 4.4214 | 4.5143 | 4.5143 | -0.071 (-1.56%) | 8,142,990 |
| 25 Nov 2008 | CNY | 4.8571 | 4.9571 | 4.4 | 4.5857 | 4.5857 | -0.193 (-4.04%) | 13,433,215 |
| 24 Nov 2008 | CNY | 5.2 | 5.3 | 4.75 | 4.7786 | 4.7786 | -0.357 (-6.95%) | 31,090,390 |
| 21 Nov 2008 | CNY | 4.5357 | 5.2 | 4.3857 | 5.1357 | 5.1357 | +0.4 (+8.45%) | 26,534,688 |
| 20 Nov 2008 | CNY | 4.6 | 4.9429 | 4.4286 | 4.7357 | 4.7357 | +0.007 (+0.15%) | 16,863,035 |
| 19 Nov 2008 | CNY | 4.3357 | 4.7714 | 4.3143 | 4.7286 | 4.7286 | +0.243 (+5.41%) | 16,443,285 |
| 18 Nov 2008 | CNY | 4.8571 | 4.9643 | 4.4857 | 4.4857 | 4.4857 | -0.5 (-10.03%) | 13,615,473 |
| 17 Nov 2008 | CNY | 4.6429 | 5.0857 | 4.5714 | 4.9857 | 4.9857 | +0.207 (+4.33%) | 20,218,301 |
| 14 Nov 2008 | CNY | 4.4286 | 4.8071 | 4.2929 | 4.7786 | 4.7786 | +0.322 (+7.21%) | 22,528,548 |
| 13 Nov 2008 | CNY | 4.1786 | 4.6071 | 4.0786 | 4.4571 | 4.4571 | +0.207 (+4.87%) | 20,894,073 |
| 12 Nov 2008 | CNY | 3.8429 | 4.3 | 3.8286 | 4.25 | 4.25 | +0.336 (+8.58%) | 16,284,574 |
| 11 Nov 2008 | CNY | 3.8929 | 4.1286 | 3.7857 | 3.9143 | 3.9143 | +0.007 (+0.18%) | 13,541,453 |
| 10 Nov 2008 | CNY | 3.6929 | 3.9286 | 3.6929 | 3.9071 | 3.9071 | +0.314 (+8.75%) | 10,644,926 |
| 7 Nov 2008 | CNY | 3.4286 | 3.6571 | 3.2857 | 3.5929 | 3.5929 | +0.079 (+2.24%) | 4,781,620 |
| 6 Nov 2008 | CNY | 3.5357 | 3.5429 | 3.4429 | 3.5143 | 3.5143 | -0.136 (-3.72%) | 3,692,182 |
| 5 Nov 2008 | CNY | 3.6 | 3.7286 | 3.5357 | 3.65 | 3.65 | +0.114 (+3.23%) | 5,997,539 |
| 4 Nov 2008 | CNY | 3.7143 | 3.7143 | 3.4071 | 3.5357 | 3.5357 | -0.221 (-5.89%) | 6,979,828 |
| 3 Nov 2008 | CNY | 3.7143 | 3.8714 | 3.7071 | 3.7571 | 3.7571 | +0.057 (+1.54%) | 9,525,128 |
| 31 Oct 2008 | CNY | 3.7857 | 3.8214 | 3.5786 | 3.7 | 3.7 | -0.057 (-1.52%) | 8,874,504 |
| 30 Oct 2008 | CNY | 3.55 | 3.8214 | 3.5429 | 3.7571 | 3.7571 | +0.257 (+7.35%) | 8,870,771 |
| 29 Oct 2008 | CNY | 3.8786 | 3.8786 | 3.4929 | 3.5 | 3.5 | -0.307 (-8.07%) | 6,509,021 |
| 28 Oct 2008 | CNY | 3.6 | 3.9286 | 3.4429 | 3.8071 | 3.8071 | +0.05 (+1.33%) | 6,628,552 |
| 27 Oct 2008 | CNY | 3.9857 | 4.0357 | 3.7571 | 3.7571 | 3.7571 | -0.414 (-9.93%) | 4,022,872 |
| 24 Oct 2008 | CNY | 4.3571 | 4.4286 | 4.1357 | 4.1714 | 4.1714 | -0.222 (-5.04%) | 5,720,643 |
| 23 Oct 2008 | CNY | 4.3 | 4.4214 | 4.1929 | 4.3929 | 4.3929 | -0.057 (-1.28%) | 3,580,319 |
| 22 Oct 2008 | CNY | 4.5571 | 4.6071 | 4.4429 | 4.45 | 4.45 | -0.221 (-4.74%) | 4,214,085 |
