| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | CNY | 4.7571 | 4.9071 | 4.6429 | 4.6714 | 4.6714 | -0.036 (-0.76%) | 7,443,807 |
| 20 Oct 2008 | CNY | 4.5643 | 4.7786 | 4.4286 | 4.7071 | 4.7071 | +0.15 (+3.29%) | 3,107,367 |
| 17 Oct 2008 | CNY | 4.6429 | 4.7143 | 4.5 | 4.5571 | 4.5571 | +0.007 (+0.16%) | 3,861,908 |
| 16 Oct 2008 | CNY | 4.5571 | 4.6429 | 4.4143 | 4.55 | 4.55 | -0.271 (-5.63%) | 3,575,678 |
| 15 Oct 2008 | CNY | 4.8143 | 4.9786 | 4.7143 | 4.8214 | 4.8214 | -0.057 (-1.17%) | 3,353,604 |
| 14 Oct 2008 | CNY | 5.0714 | 5.1357 | 4.5714 | 4.8786 | 4.8786 | -0.029 (-0.58%) | 6,049,103 |
| 13 Oct 2008 | CNY | 4.5143 | 4.9357 | 4.3571 | 4.9071 | 4.9071 | +0.25 (+5.37%) | 4,221,709 |
| 10 Oct 2008 | CNY | 4.9714 | 4.9714 | 4.65 | 4.6571 | 4.6571 | -0.507 (-9.82%) | 4,490,799 |
| 9 Oct 2008 | CNY | 5.5857 | 5.6857 | 5.0857 | 5.1643 | 5.1643 | -0.371 (-6.71%) | 4,931,857 |
| 8 Oct 2008 | CNY | 5.7857 | 5.95 | 5.5 | 5.5357 | 5.5357 | -0.4 (-6.74%) | 8,146,544 |
| 7 Oct 2008 | CNY | 5.4857 | 5.9643 | 5.3571 | 5.9357 | 5.9357 | +0.336 (+5.99%) | 10,033,676 |
| 6 Oct 2008 | CNY | 5.3571 | 5.6286 | 5.1643 | 5.6 | 5.6 | +0.014 (+0.26%) | 6,116,142 |
| 26 Sep 2008 | CNY | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | CNY | 5.55 | 5.7 | 5.3571 | 5.5857 | 5.5857 | +0.05 (+0.90%) | 9,095,923 |
| 24 Sep 2008 | CNY | 5.1857 | 5.55 | 5.05 | 5.5357 | 5.5357 | +0.193 (+3.61%) | 6,234,261 |
| 23 Sep 2008 | CNY | 5.7143 | 5.7143 | 5.3429 | 5.3429 | 5.3429 | -0.514 (-8.78%) | 6,441,380 |
| 22 Sep 2008 | CNY | 5.9357 | 6.0429 | 5.5071 | 5.8571 | 5.8571 | +0.364 (+6.63%) | 12,428,680 |
| 19 Sep 2008 | CNY | 5.4929 | 5.4929 | 5.3571 | 5.4929 | 5.4929 | +0.5 (+10.01%) | 5,919,141 |
| 18 Sep 2008 | CNY | 4.7 | 5 | 4.4429 | 4.9929 | 4.9929 | +0.257 (+5.43%) | 8,950,212 |
| 17 Sep 2008 | CNY | 4.7143 | 4.7714 | 4.5786 | 4.7357 | 4.7357 | -0.036 (-0.75%) | 4,172,683 |
| 16 Sep 2008 | CNY | 5.15 | 5.15 | 4.7071 | 4.7714 | 4.7714 | -0.336 (-6.57%) | 4,940,906 |
| 12 Sep 2008 | CNY | 5.2357 | 5.3714 | 5.1071 | 5.1071 | 5.1071 | -0.229 (-4.28%) | 2,509,855 |
| 11 Sep 2008 | CNY | 5.2714 | 5.5 | 5.1786 | 5.3357 | 5.3357 | +0.029 (+0.54%) | 3,916,207 |
| 10 Sep 2008 | CNY | 5.2143 | 5.4929 | 5.0786 | 5.3071 | 5.3071 | -0.1 (-1.85%) | 4,167,972 |
| 9 Sep 2008 | CNY | 5.6 | 5.6786 | 5.2214 | 5.4071 | 5.4071 | -0.15 (-2.70%) | 3,798,321 |
| 8 Sep 2008 | CNY | 6.3571 | 6.3571 | 5.5571 | 5.5571 | 5.5571 | -0.614 (-9.95%) | 4,120,344 |
| 5 Sep 2008 | CNY | 6.1714 | 6.1714 | 6.1714 | 6.1714 | 6.1714 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | CNY | 6.1714 | 6.1714 | 6.1714 | 6.1714 | 6.1714 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | CNY | 6.2143 | 6.2714 | 6.0214 | 6.1714 | 6.1714 | -0.043 (-0.69%) | 2,786,422 |
| 2 Sep 2008 | CNY | 6.1714 | 6.3 | 6.0071 | 6.2143 | 6.2143 | -0.064 (-1.02%) | 2,754,201 |
