| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 6.5 | 6.5 | 6.1429 | 6.2786 | 6.2786 | -0.271 (-4.14%) | 3,326,409 |
| 29 Aug 2008 | CNY | 6.2857 | 6.75 | 6.2857 | 6.55 | 6.55 | +0.3 (+4.80%) | 4,719,610 |
| 28 Aug 2008 | CNY | 6.3571 | 6.4643 | 6.1643 | 6.25 | 6.25 | -0.143 (-2.24%) | 3,005,748 |
| 27 Aug 2008 | CNY | 6.4429 | 6.75 | 6.0143 | 6.3929 | 6.3929 | -0.207 (-3.14%) | 4,861,577 |
| 26 Aug 2008 | CNY | 7.1857 | 7.2786 | 6.6 | 6.6 | 6.6 | -0.736 (-10.03%) | 5,451,719 |
| 25 Aug 2008 | CNY | 7.3571 | 7.5 | 7.2143 | 7.3357 | 7.3357 | 0.0 (0.0%) | 3,417,597 |
| 22 Aug 2008 | CNY | 7.4429 | 7.7 | 7.1143 | 7.3357 | 7.3357 | -0.129 (-1.72%) | 4,532,644 |
| 21 Aug 2008 | CNY | 7.4857 | 7.8357 | 7.2857 | 7.4643 | 7.4643 | -0.043 (-0.57%) | 7,803,472 |
| 20 Aug 2008 | CNY | 7.4857 | 7.5071 | 6.8929 | 7.5071 | 7.5071 | +0.686 (+10.05%) | 6,885,198 |
| 19 Aug 2008 | CNY | 6.3429 | 6.9643 | 6.2857 | 6.8214 | 6.8214 | +0.3 (+4.60%) | 4,007,046 |
| 18 Aug 2008 | CNY | 7.2143 | 7.3429 | 6.5214 | 6.5214 | 6.5214 | -0.722 (-9.96%) | 4,289,556 |
| 15 Aug 2008 | CNY | 7.2143 | 7.3714 | 7.1357 | 7.2429 | 7.2429 | -0.114 (-1.55%) | 3,128,151 |
| 14 Aug 2008 | CNY | 7.2571 | 7.3929 | 7.05 | 7.3571 | 7.3571 | +0.178 (+2.49%) | 5,232,523 |
| 13 Aug 2008 | CNY | 6.7714 | 7.25 | 6.5929 | 7.1786 | 7.1786 | +0.286 (+4.14%) | 7,163,889 |
| 12 Aug 2008 | CNY | 7.1429 | 7.2571 | 6.7143 | 6.8929 | 6.8929 | -0.557 (-7.48%) | 6,548,176 |
| 11 Aug 2008 | CNY | 8.1786 | 8.1786 | 7.45 | 7.45 | 7.45 | -0.829 (-10.01%) | 4,324,787 |
| 8 Aug 2008 | CNY | 8.4286 | 8.8143 | 8.1786 | 8.2786 | 8.2786 | -0.178 (-2.11%) | 7,980,758 |
| 7 Aug 2008 | CNY | 8.2 | 8.5357 | 7.9714 | 8.4571 | 8.4571 | +0.214 (+2.60%) | 5,027,562 |
| 6 Aug 2008 | CNY | 8.3571 | 8.5286 | 8.1071 | 8.2429 | 8.2429 | -0.079 (-0.94%) | 5,586,077 |
| 5 Aug 2008 | CNY | 8.9143 | 9.1071 | 8.2857 | 8.3214 | 8.3214 | -0.679 (-7.54%) | 7,958,143 |
| 4 Aug 2008 | CNY | 9.2714 | 9.3643 | 8.9929 | 9 | 9 | -0.414 (-4.40%) | 4,270,896 |
| 1 Aug 2008 | CNY | 9.2 | 9.5071 | 8.9286 | 9.4143 | 9.4143 | +0.121 (+1.31%) | 6,623,647 |
| 31 Jul 2008 | CNY | 9.5071 | 9.6429 | 9.2714 | 9.2929 | 9.2929 | -0.164 (-1.74%) | 6,488,937 |
| 30 Jul 2008 | CNY | 9.6857 | 9.7429 | 9.3643 | 9.4571 | 9.4571 | -0.114 (-1.19%) | 6,577,699 |
| 29 Jul 2008 | CNY | 9.8643 | 10.0429 | 9.5 | 9.5714 | 9.5714 | -0.464 (-4.63%) | 9,507,010 |
| 28 Jul 2008 | CNY | 10.2143 | 10.3929 | 9.9857 | 10.0357 | 10.0357 | -0.1 (-0.99%) | 8,095,631 |
| 25 Jul 2008 | CNY | 10.25 | 10.4143 | 10.0357 | 10.1357 | 10.1357 | -0.179 (-1.73%) | 9,728,385 |
| 24 Jul 2008 | CNY | 10.0357 | 10.4857 | 10.0071 | 10.3143 | 10.3143 | +0.45 (+4.56%) | 16,121,263 |
| 23 Jul 2008 | CNY | 9.8214 | 10.0357 | 9.6429 | 9.8643 | 9.8643 | -0.014 (-0.14%) | 7,856,392 |
| 22 Jul 2008 | CNY | 9.9286 | 10.2571 | 9.8571 | 9.8786 | 9.8786 | -0.043 (-0.43%) | 10,794,414 |
