| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | CNY | 9.3714 | 10.0643 | 9.3 | 9.9214 | 9.9214 | +0.264 (+2.74%) | 13,658,037 |
| 18 Jul 2008 | CNY | 8.9286 | 9.8571 | 8.5143 | 9.6571 | 9.6571 | +0.628 (+6.96%) | 12,544,166 |
| 17 Jul 2008 | CNY | 9.7643 | 9.9143 | 9.0071 | 9.0286 | 9.0286 | -0.579 (-6.02%) | 9,845,848 |
| 16 Jul 2008 | CNY | 9.7929 | 9.9571 | 9.4857 | 9.6071 | 9.6071 | -0.4 (-4.00%) | 10,974,082 |
| 15 Jul 2008 | CNY | 10.5 | 10.5714 | 9.9214 | 10.0071 | 10.0071 | -0.464 (-4.43%) | 13,512,368 |
| 14 Jul 2008 | CNY | 9.9286 | 10.4857 | 9.7929 | 10.4714 | 10.4714 | +0.486 (+4.86%) | 16,060,480 |
| 11 Jul 2008 | CNY | 9.8286 | 10.1429 | 9.5143 | 9.9857 | 9.9857 | +0.043 (+0.43%) | 17,031,449 |
| 10 Jul 2008 | CNY | 10.5571 | 11.1429 | 9.9286 | 9.9429 | 9.9429 | -0.257 (-2.52%) | 31,611,602 |
| 9 Jul 2008 | CNY | 9.7714 | 10.3286 | 9.4214 | 10.2 | 10.2 | +0.307 (+3.10%) | 21,652,146 |
| 8 Jul 2008 | CNY | 9.9286 | 10 | 9.6071 | 9.8929 | 9.8929 | -0.086 (-0.86%) | 13,840,674 |
| 7 Jul 2008 | CNY | 9.6286 | 10.1286 | 9.6286 | 9.9786 | 9.9786 | +0.407 (+4.25%) | 16,606,399 |
| 4 Jul 2008 | CNY | 9.7143 | 9.9857 | 9.4143 | 9.5714 | 9.5714 | -0.314 (-3.18%) | 18,707,383 |
| 3 Jul 2008 | CNY | 9.2 | 10 | 9.0357 | 9.8857 | 9.8857 | +0.6 (+6.46%) | 24,378,557 |
| 2 Jul 2008 | CNY | 8.5714 | 9.3929 | 8.4429 | 9.2857 | 9.2857 | +0.714 (+8.33%) | 22,828,205 |
| 1 Jul 2008 | CNY | 8.2786 | 8.8571 | 8.05 | 8.5714 | 8.5714 | +0.236 (+2.83%) | 14,756,907 |
| 30 Jun 2008 | CNY | 8.2786 | 8.5714 | 8.0286 | 8.3357 | 8.3357 | -0.129 (-1.52%) | 10,777,160 |
| 27 Jun 2008 | CNY | 8.1786 | 8.8857 | 8.0714 | 8.4643 | 8.4643 | +0.071 (+0.85%) | 20,740,246 |
| 26 Jun 2008 | CNY | 8.2429 | 8.5571 | 8.1071 | 8.3929 | 8.3929 | 0.0 (0.0%) | 14,379,218 |
| 25 Jun 2008 | CNY | 8.2 | 8.7 | 8.1214 | 8.3929 | 8.3929 | +0.421 (+5.29%) | 17,150,807 |
| 24 Jun 2008 | CNY | 7.9714 | 7.9714 | 7.9714 | 7.9714 | 7.9714 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | CNY | 7.75 | 8.15 | 7.6071 | 7.9714 | 7.9714 | +0.221 (+2.86%) | 22,716,034 |
| 20 Jun 2008 | CNY | 7.5 | 7.75 | 7.2071 | 7.75 | 7.75 | +0.707 (+10.04%) | 24,873,835 |
| 19 Jun 2008 | CNY | 7.5857 | 7.7143 | 6.9857 | 7.0429 | 7.0429 | -0.7 (-9.04%) | 14,926,268 |
| 18 Jun 2008 | CNY | 7.0714 | 7.7857 | 7.0571 | 7.7429 | 7.7429 | +0.622 (+8.73%) | 13,385,852 |
| 17 Jun 2008 | CNY | 7.6214 | 7.9714 | 7 | 7.1214 | 7.1214 | -0.543 (-7.08%) | 11,315,717 |
| 16 Jun 2008 | CNY | 8.3714 | 8.5 | 7.6071 | 7.6643 | 7.6643 | -0.786 (-9.30%) | 13,344,934 |
| 13 Jun 2008 | CNY | 9.3929 | 9.5643 | 8.45 | 8.45 | 8.45 | -0.936 (-9.97%) | 11,270,354 |
| 12 Jun 2008 | CNY | 9.15 | 9.7143 | 9.15 | 9.3857 | 9.3857 | +0.207 (+2.26%) | 10,601,467 |
| 11 Jun 2008 | CNY | 9.5357 | 9.8143 | 9.0071 | 9.1786 | 9.1786 | -0.636 (-6.48%) | 11,331,303 |
| 10 Jun 2008 | CNY | 8.7143 | 9.9357 | 8.6571 | 9.8143 | 9.8143 | +0.636 (+6.93%) | 19,412,890 |
