| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | CNY | 9.3571 | 9.4286 | 9.0643 | 9.1786 | 9.1786 | +0.021 (+0.23%) | 4,562,415 |
| 5 Jun 2008 | CNY | 9.6286 | 9.85 | 9.1214 | 9.1571 | 9.1571 | -0.614 (-6.29%) | 8,742,223 |
| 4 Jun 2008 | CNY | 10.2214 | 10.3357 | 9.7286 | 9.7714 | 9.7714 | -0.521 (-5.07%) | 7,142,126 |
| 3 Jun 2008 | CNY | 10.1214 | 10.4214 | 10.0214 | 10.2929 | 10.2929 | +0.164 (+1.62%) | 7,830,655 |
| 2 Jun 2008 | CNY | 9.85 | 10.3571 | 9.7143 | 10.1286 | 10.1286 | +0.129 (+1.29%) | 8,170,544 |
| 30 May 2008 | CNY | 10.1 | 10.3143 | 9.7071 | 10 | 10 | -0.214 (-2.10%) | 9,589,377 |
| 29 May 2008 | CNY | 10.4286 | 10.6786 | 10.1929 | 10.2143 | 10.2143 | -0.05 (-0.49%) | 11,019,089 |
| 28 May 2008 | CNY | 10.0929 | 10.55 | 9.8786 | 10.2643 | 10.2643 | +0.214 (+2.13%) | 10,140,935 |
| 27 May 2008 | CNY | 10.2429 | 10.3429 | 9.7929 | 10.05 | 10.05 | +0.014 (+0.14%) | 7,085,327 |
| 26 May 2008 | CNY | 10.0143 | 10.5714 | 10.0143 | 10.0357 | 10.0357 | -0.336 (-3.24%) | 9,346,001 |
| 23 May 2008 | CNY | 10.8214 | 11.0071 | 10.2929 | 10.3714 | 10.3714 | -0.729 (-6.56%) | 15,370,933 |
| 22 May 2008 | CNY | 10.7143 | 11.7786 | 10.6143 | 11.1 | 11.1 | +0.15 (+1.37%) | 20,285,697 |
| 21 May 2008 | CNY | 10.5857 | 11.35 | 10.0714 | 10.95 | 10.95 | -0.2 (-1.79%) | 22,423,164 |
| 20 May 2008 | CNY | 12.2857 | 12.35 | 11.15 | 11.15 | 11.15 | -1.236 (-9.98%) | 26,020,934 |
| 19 May 2008 | CNY | 11.3429 | 12.3857 | 11.1786 | 12.3857 | 12.3857 | +1.129 (+10.03%) | 30,341,276 |
| 16 May 2008 | CNY | 11.2571 | 11.75 | 10.9357 | 11.2571 | 11.2571 | -0.093 (-0.82%) | 17,019,633 |
| 15 May 2008 | CNY | 12 | 12.2857 | 11.25 | 11.35 | 11.35 | -0.714 (-5.92%) | 20,837,752 |
| 14 May 2008 | CNY | 11.5214 | 12.2714 | 11.1429 | 12.0643 | 12.0643 | +0.243 (+2.05%) | 26,817,215 |
| 13 May 2008 | CNY | 11.3 | 12.3929 | 11.1143 | 11.8214 | 11.8214 | +0.15 (+1.29%) | 32,916,314 |
| 12 May 2008 | CNY | 11.9071 | 12.6429 | 11.6143 | 11.6714 | 11.6714 | -0.236 (-1.98%) | 43,278,590 |
| 9 May 2008 | CNY | 11.4143 | 11.9071 | 10.9143 | 11.9071 | 11.9071 | +1.086 (+10.03%) | 59,882,720 |
| 8 May 2008 | CNY | 10.8214 | 10.8214 | 10.8214 | 10.8214 | 10.8214 | +0.986 (+10.02%) | 8,494,907 |
| 7 May 2008 | CNY | 9.8357 | 9.8357 | 9.8357 | 9.8357 | 9.8357 | +0.893 (+9.98%) | 659,733 |
| 6 May 2008 | CNY | 8.9429 | 8.9429 | 8.9429 | 8.9429 | 8.9429 | +0.814 (+10.02%) | 1,075,109 |
| 5 May 2008 | CNY | 8.1286 | 8.1286 | 8.1286 | 8.1286 | 8.1286 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | CNY | 8.1286 | 8.1286 | 8.1286 | 8.1286 | 8.1286 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | CNY | 8.1286 | 8.1286 | 8.1286 | 8.1286 | 8.1286 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | CNY | 8.1286 | 8.1286 | 8.1286 | 8.1286 | 8.1286 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | CNY | 8.1286 | 8.1286 | 8.1286 | 8.1286 | 8.1286 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | CNY | 8.1286 | 8.1286 | 8.1286 | 8.1286 | 8.1286 | 0.0 (0.0%) | 0 |
