| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | CNY | 7.6857 | 7.85 | 7.5 | 7.7786 | 7.7786 | +0.093 (+1.21%) | 6,553,821 |
| 6 Dec 2007 | CNY | 7.7929 | 7.8571 | 7.5786 | 7.6857 | 7.6857 | -0.171 (-2.18%) | 5,912,419 |
| 5 Dec 2007 | CNY | 7.7643 | 7.9286 | 7.5357 | 7.8571 | 7.8571 | +0.236 (+3.09%) | 10,286,805 |
| 4 Dec 2007 | CNY | 7.6214 | 7.7857 | 7.4643 | 7.6214 | 7.6214 | 0.0 (0.0%) | 3,974,531 |
| 3 Dec 2007 | CNY | 7.4643 | 7.7786 | 7.3643 | 7.6214 | 7.6214 | +0.079 (+1.04%) | 7,084,662 |
| 30 Nov 2007 | CNY | 7.2929 | 7.8 | 7.2143 | 7.5429 | 7.5429 | +0.286 (+3.94%) | 10,153,886 |
| 29 Nov 2007 | CNY | 7.2071 | 7.3357 | 7.0071 | 7.2571 | 7.2571 | +0.107 (+1.50%) | 4,686,712 |
| 28 Nov 2007 | CNY | 7 | 7.4143 | 6.9643 | 7.15 | 7.15 | +0.214 (+3.09%) | 5,803,540 |
| 27 Nov 2007 | CNY | 6.8286 | 7.1429 | 6.8286 | 6.9357 | 6.9357 | -0.229 (-3.19%) | 4,230,196 |
| 26 Nov 2007 | CNY | 7.1643 | 7.1643 | 7.1643 | 7.1643 | 7.1643 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | CNY | 6.7929 | 7.2 | 6.5429 | 7.1643 | 7.1643 | +0.186 (+2.66%) | 6,690,306 |
| 22 Nov 2007 | CNY | 7.6429 | 7.7143 | 6.9786 | 6.9786 | 6.9786 | -0.771 (-9.95%) | 8,268,828 |
| 21 Nov 2007 | CNY | 7.9143 | 8.0214 | 7.6786 | 7.75 | 7.75 | -0.193 (-2.43%) | 7,977,061 |
| 20 Nov 2007 | CNY | 7.5 | 8.1571 | 7.3929 | 7.9429 | 7.9429 | +0.386 (+5.11%) | 16,343,737 |
| 19 Nov 2007 | CNY | 7.2929 | 7.6857 | 7.2857 | 7.5571 | 7.5571 | +0.229 (+3.12%) | 8,525,237 |
| 16 Nov 2007 | CNY | 7.5143 | 7.6929 | 7.3 | 7.3286 | 7.3286 | -0.379 (-4.91%) | 7,754,398 |
| 15 Nov 2007 | CNY | 7.4357 | 7.8357 | 7.2714 | 7.7071 | 7.7071 | +0.036 (+0.47%) | 16,356,281 |
| 14 Nov 2007 | CNY | 7.5357 | 7.7786 | 7.25 | 7.6714 | 7.6714 | +0.164 (+2.19%) | 14,639,710 |
| 13 Nov 2007 | CNY | 7.5857 | 7.9714 | 7.3429 | 7.5071 | 7.5071 | +0.071 (+0.96%) | 28,479,284 |
| 12 Nov 2007 | CNY | 6.8714 | 7.4357 | 6.8286 | 7.4357 | 7.4357 | +0.679 (+10.04%) | 24,000,704 |
| 9 Nov 2007 | CNY | 6.4286 | 6.7857 | 6.2214 | 6.7571 | 6.7571 | +0.243 (+3.73%) | 6,703,844 |
| 8 Nov 2007 | CNY | 6.8571 | 6.9929 | 6.5 | 6.5143 | 6.5143 | -0.371 (-5.39%) | 6,973,297 |
| 7 Nov 2007 | CNY | 6.6214 | 7 | 6.5 | 6.8857 | 6.8857 | +0.164 (+2.44%) | 6,696,418 |
| 6 Nov 2007 | CNY | 6.4857 | 6.8429 | 6.4857 | 6.7214 | 6.7214 | +0.207 (+3.18%) | 4,209,830 |
| 5 Nov 2007 | CNY | 6.2143 | 6.5929 | 6.2143 | 6.5143 | 6.5143 | +0.121 (+1.90%) | 4,625,084 |
| 2 Nov 2007 | CNY | 6.3286 | 6.5357 | 6.1714 | 6.3929 | 6.3929 | -0.143 (-2.18%) | 6,227,597 |
| 1 Nov 2007 | CNY | 7.0143 | 7.1286 | 6.5143 | 6.5357 | 6.5357 | -0.386 (-5.57%) | 6,966,575 |
| 31 Oct 2007 | CNY | 6.6929 | 7 | 6.5571 | 6.9214 | 6.9214 | +0.264 (+3.97%) | 7,537,703 |
| 30 Oct 2007 | CNY | 6.4929 | 6.7286 | 6.2143 | 6.6571 | 6.6571 | +0.129 (+1.97%) | 6,903,264 |
| 29 Oct 2007 | CNY | 6.25 | 6.5357 | 6.25 | 6.5286 | 6.5286 | +0.229 (+3.63%) | 4,775,915 |
