| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | CNY | 6.3286 | 6.5571 | 5.9857 | 6.3 | 6.3 | -0.264 (-4.03%) | 7,878,463 |
| 25 Oct 2007 | CNY | 7.15 | 7.1786 | 6.5643 | 6.5643 | 6.5643 | -0.729 (-9.99%) | 7,777,949 |
| 24 Oct 2007 | CNY | 7.5 | 7.6286 | 7.2857 | 7.2929 | 7.2929 | -0.178 (-2.39%) | 5,650,177 |
| 23 Oct 2007 | CNY | 7.7571 | 7.9786 | 7.2 | 7.4714 | 7.4714 | -0.307 (-3.95%) | 6,166,739 |
| 22 Oct 2007 | CNY | 8.0357 | 8.2143 | 7.7357 | 7.7786 | 7.7786 | -0.486 (-5.88%) | 6,279,126 |
| 19 Oct 2007 | CNY | 8.7143 | 8.8071 | 8.2357 | 8.2643 | 8.2643 | -0.571 (-6.47%) | 7,574,330 |
| 18 Oct 2007 | CNY | 8.7071 | 9.1714 | 8.5786 | 8.8357 | 8.8357 | +0.3 (+3.51%) | 17,580,094 |
| 17 Oct 2007 | CNY | 8.5714 | 8.7143 | 8.1071 | 8.5357 | 8.5357 | -0.057 (-0.67%) | 8,181,126 |
| 16 Oct 2007 | CNY | 8.3571 | 8.8071 | 8.0357 | 8.5929 | 8.5929 | +0.243 (+2.91%) | 9,183,330 |
| 15 Oct 2007 | CNY | 8.3571 | 8.7857 | 7.8571 | 8.35 | 8.35 | -0.121 (-1.43%) | 9,200,354 |
| 12 Oct 2007 | CNY | 8.9143 | 8.9143 | 8.0714 | 8.4714 | 8.4714 | -0.493 (-5.50%) | 13,002,742 |
| 11 Oct 2007 | CNY | 9.2786 | 9.4143 | 8.9071 | 8.9643 | 8.9643 | -0.486 (-5.14%) | 7,654,869 |
| 10 Oct 2007 | CNY | 9.05 | 9.4714 | 8.7571 | 9.45 | 9.45 | +0.386 (+4.26%) | 11,674,068 |
| 9 Oct 2007 | CNY | 9.2571 | 9.2714 | 8.7857 | 9.0643 | 9.0643 | -0.236 (-2.53%) | 8,916,038 |
| 8 Oct 2007 | CNY | 9.9 | 9.9857 | 9.2786 | 9.3 | 9.3 | -0.379 (-3.91%) | 11,682,081 |
| 28 Sep 2007 | CNY | 9.2786 | 9.8929 | 9.1786 | 9.6786 | 9.6786 | +0.529 (+5.78%) | 15,204,446 |
| 27 Sep 2007 | CNY | 9.5571 | 9.65 | 8.9857 | 9.15 | 9.15 | -0.393 (-4.12%) | 10,777,421 |
| 26 Sep 2007 | CNY | 9.1357 | 10 | 8.9857 | 9.5429 | 9.5429 | +0.443 (+4.87%) | 21,314,326 |
| 25 Sep 2007 | CNY | 8.8571 | 9.1429 | 8.6286 | 9.1 | 9.1 | +0.243 (+2.74%) | 9,679,054 |
| 24 Sep 2007 | CNY | 8.7357 | 9.1286 | 8.5857 | 8.8571 | 8.8571 | +0.05 (+0.57%) | 10,636,981 |
| 21 Sep 2007 | CNY | 9.4643 | 9.4857 | 8.5071 | 8.8071 | 8.8071 | -0.643 (-6.80%) | 17,484,908 |
| 20 Sep 2007 | CNY | 9.7857 | 9.9857 | 9.2357 | 9.45 | 9.45 | -0.357 (-3.64%) | 20,506,521 |
| 19 Sep 2007 | CNY | 9.9714 | 10.3786 | 9.7143 | 9.8071 | 9.8071 | -0.257 (-2.56%) | 14,151,421 |
| 18 Sep 2007 | CNY | 9.8571 | 10.2143 | 9.3929 | 10.0643 | 10.0643 | +0.186 (+1.88%) | 21,107,591 |
| 17 Sep 2007 | CNY | 10.3929 | 10.7071 | 9.8286 | 9.8786 | 9.8786 | -0.2 (-1.98%) | 29,130,474 |
| 14 Sep 2007 | CNY | 9.1786 | 10.0786 | 9.0714 | 10.0786 | 10.0786 | +0.914 (+9.98%) | 34,413,874 |
| 13 Sep 2007 | CNY | 8.9929 | 9.6071 | 8.6929 | 9.1643 | 9.1643 | -0.157 (-1.69%) | 22,348,268 |
| 12 Sep 2007 | CNY | 8.5 | 9.7714 | 8.0929 | 9.3214 | 9.3214 | +0.4 (+4.48%) | 36,129,172 |
| 11 Sep 2007 | CNY | 9.8571 | 9.8571 | 8.9214 | 8.9214 | 8.9214 | -0.993 (-10.01%) | 23,182,615 |
| 10 Sep 2007 | CNY | 9.1429 | 9.9143 | 8.7857 | 9.9143 | 9.9143 | +0.9 (+9.98%) | 41,754,505 |
