| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | CNY | 8.1857 | 9.0143 | 7.9286 | 9.0143 | 9.0143 | +0.821 (+10.03%) | 48,231,523 |
| 6 Sep 2007 | CNY | 7.7071 | 8.1929 | 7.5571 | 8.1929 | 8.1929 | +0.743 (+9.97%) | 46,918,384 |
| 5 Sep 2007 | CNY | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.679 (+10.02%) | 0 |
| 4 Sep 2007 | CNY | 6.9643 | 7 | 6.7071 | 6.7714 | 6.7714 | -0.193 (-2.77%) | 8,146,549 |
| 3 Sep 2007 | CNY | 6.7143 | 7 | 6.6571 | 6.9643 | 6.9643 | +0.329 (+4.95%) | 13,227,737 |
| 31 Aug 2007 | CNY | 6.5714 | 6.8357 | 6.4857 | 6.6357 | 6.6357 | +0.071 (+1.09%) | 8,057,868 |
| 30 Aug 2007 | CNY | 6.3143 | 6.6286 | 6.3143 | 6.5643 | 6.5643 | +0.257 (+4.08%) | 5,467,595 |
| 29 Aug 2007 | CNY | 6.5357 | 6.5357 | 6.2143 | 6.3071 | 6.3071 | -0.229 (-3.50%) | 7,017,834 |
| 28 Aug 2007 | CNY | 6.4786 | 6.6929 | 6.3929 | 6.5357 | 6.5357 | +0.057 (+0.88%) | 5,594,443 |
| 27 Aug 2007 | CNY | 6.6429 | 6.7571 | 6.3929 | 6.4786 | 6.4786 | -0.164 (-2.47%) | 8,569,941 |
| 24 Aug 2007 | CNY | 6.75 | 6.85 | 6.5071 | 6.6429 | 6.6429 | -0.107 (-1.59%) | 12,875,952 |
| 23 Aug 2007 | CNY | 6.8643 | 6.9857 | 6.7214 | 6.75 | 6.75 | -0.2 (-2.88%) | 7,968,706 |
| 22 Aug 2007 | CNY | 6.8571 | 7 | 6.7143 | 6.95 | 6.95 | +0.05 (+0.72%) | 8,233,794 |
| 21 Aug 2007 | CNY | 7.0357 | 7.0643 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 8,835,006 |
| 20 Aug 2007 | CNY | 6.8286 | 7.0143 | 6.7143 | 7 | 7 | +0.321 (+4.81%) | 10,023,295 |
| 17 Aug 2007 | CNY | 6.9143 | 7.05 | 6.6643 | 6.6786 | 6.6786 | -0.357 (-5.08%) | 9,645,668 |
| 16 Aug 2007 | CNY | 6.7857 | 7.2214 | 6.7071 | 7.0357 | 7.0357 | +0.329 (+4.90%) | 23,792,158 |
| 15 Aug 2007 | CNY | 6.6857 | 6.9071 | 6.3429 | 6.7071 | 6.7071 | -0.043 (-0.64%) | 8,882,840 |
| 14 Aug 2007 | CNY | 6.7429 | 6.9643 | 6.6286 | 6.75 | 6.75 | -0.057 (-0.84%) | 8,288,404 |
| 13 Aug 2007 | CNY | 6.4286 | 7 | 6.3571 | 6.8071 | 6.8071 | +0.307 (+4.72%) | 18,041,251 |
| 10 Aug 2007 | CNY | 6.2929 | 6.5143 | 6.1286 | 6.5 | 6.5 | +0.121 (+1.90%) | 9,272,513 |
| 9 Aug 2007 | CNY | 6.5929 | 6.6571 | 6.3 | 6.3786 | 6.3786 | -0.229 (-3.46%) | 9,584,072 |
| 8 Aug 2007 | CNY | 6.3429 | 6.6929 | 6.1643 | 6.6071 | 6.6071 | +0.15 (+2.32%) | 13,379,291 |
| 7 Aug 2007 | CNY | 6.3571 | 6.6143 | 6.1857 | 6.4571 | 6.4571 | +0.029 (+0.44%) | 11,140,043 |
| 6 Aug 2007 | CNY | 6.1786 | 6.5143 | 6.0857 | 6.4286 | 6.4286 | +0.2 (+3.21%) | 12,896,000 |
| 3 Aug 2007 | CNY | 6.3429 | 6.4214 | 6.0571 | 6.2286 | 6.2286 | -0.193 (-3.00%) | 21,307,861 |
| 2 Aug 2007 | CNY | 6.1286 | 6.5 | 6.1214 | 6.4214 | 6.4214 | +0.271 (+4.41%) | 5,821,432 |
| 1 Aug 2007 | CNY | 6.8214 | 6.9643 | 6.1429 | 6.15 | 6.15 | -0.671 (-9.84%) | 8,204,212 |
| 31 Jul 2007 | CNY | 6.9 | 7.0357 | 6.6429 | 6.8214 | 6.8214 | +0.014 (+0.21%) | 7,624,433 |
| 30 Jul 2007 | CNY | 6.7357 | 7.2714 | 6.6786 | 6.8071 | 6.8071 | +0.114 (+1.71%) | 12,417,503 |
