Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | CNY | 6.6214 | 6.8 | 6.4357 | 6.5786 | 6.5786 | 0.0 (0.0%) | 0 |
30 Apr 2007 | CNY | 6.6214 | 6.8 | 6.4357 | 6.5786 | 6.5786 | -0.043 (-0.65%) | 8,779,656 |
27 Apr 2007 | CNY | 6.85 | 6.9571 | 6.5786 | 6.6214 | 6.6214 | -0.214 (-3.14%) | 9,397,229 |
26 Apr 2007 | CNY | 6.7143 | 6.9786 | 6.5714 | 6.8357 | 6.8357 | -0.043 (-0.62%) | 15,378,290 |
25 Apr 2007 | CNY | 6.4 | 7 | 6.1786 | 6.8786 | 6.8786 | +0.479 (+7.48%) | 26,020,078 |
24 Apr 2007 | CNY | 6.2857 | 6.4286 | 6.1071 | 6.4 | 6.4 | +0.114 (+1.82%) | 16,109,289 |
23 Apr 2007 | CNY | 6.0214 | 6.4071 | 6.0214 | 6.2857 | 6.2857 | +0.236 (+3.90%) | 10,793,057 |
20 Apr 2007 | CNY | 5.9286 | 6.1786 | 5.9286 | 6.05 | 6.05 | +0.121 (+2.05%) | 8,886,147 |
19 Apr 2007 | CNY | 6.5 | 6.5 | 5.9286 | 5.9286 | 5.9286 | -0.657 (-9.98%) | 13,177,647 |
18 Apr 2007 | CNY | 6.2857 | 6.6429 | 6.25 | 6.5857 | 6.5857 | +0.321 (+5.13%) | 18,705,247 |
17 Apr 2007 | CNY | 6.3143 | 6.35 | 6.0429 | 6.2643 | 6.2643 | -0.079 (-1.24%) | 10,818,129 |
16 Apr 2007 | CNY | 5.9286 | 6.3929 | 5.9286 | 6.3429 | 6.3429 | +0.414 (+6.99%) | 16,293,635 |
13 Apr 2007 | CNY | 6.0143 | 6.1857 | 5.8929 | 5.9286 | 5.9286 | -0.107 (-1.77%) | 10,619,231 |
12 Apr 2007 | CNY | 5.8214 | 6.0571 | 5.7357 | 6.0357 | 6.0357 | +0.179 (+3.05%) | 10,376,102 |
11 Apr 2007 | CNY | 5.7143 | 5.8929 | 5.5929 | 5.8571 | 5.8571 | -0.029 (-0.49%) | 10,838,444 |
10 Apr 2007 | CNY | 5.9929 | 6.0571 | 5.7286 | 5.8857 | 5.8857 | -0.107 (-1.79%) | 8,309,868 |
9 Apr 2007 | CNY | 6.0571 | 6.0571 | 5.8857 | 5.9929 | 5.9929 | -0.071 (-1.18%) | 9,008,493 |
6 Apr 2007 | CNY | 5.9571 | 6.15 | 5.8786 | 6.0643 | 6.0643 | +0.057 (+0.95%) | 8,863,044 |
5 Apr 2007 | CNY | 5.7786 | 6.0714 | 5.75 | 6.0071 | 6.0071 | +0.243 (+4.21%) | 10,790,501 |
4 Apr 2007 | CNY | 5.7286 | 5.9143 | 5.6929 | 5.7643 | 5.7643 | +0.036 (+0.62%) | 7,855,800 |
3 Apr 2007 | CNY | 5.7214 | 5.7643 | 5.5857 | 5.7286 | 5.7286 | +0.014 (+0.25%) | 7,430,756 |
2 Apr 2007 | CNY | 5.6571 | 5.9143 | 5.6357 | 5.7143 | 5.7143 | +0.079 (+1.39%) | 7,669,888 |
30 Mar 2007 | CNY | 5.4214 | 5.7071 | 5.3643 | 5.6357 | 5.6357 | +0.093 (+1.67%) | 7,069,980 |
29 Mar 2007 | CNY | 6.0786 | 6.0786 | 5.5286 | 5.5429 | 5.5429 | -0.6 (-9.77%) | 17,273,624 |
28 Mar 2007 | CNY | 6.4071 | 6.4643 | 5.8214 | 6.1429 | 6.1429 | -0.329 (-5.08%) | 15,413,563 |
27 Mar 2007 | CNY | 6.1786 | 6.5 | 6.1286 | 6.4714 | 6.4714 | +0.243 (+3.90%) | 14,267,030 |
26 Mar 2007 | CNY | 6.3714 | 6.4286 | 6 | 6.2286 | 6.2286 | -0.171 (-2.68%) | 19,906,741 |
23 Mar 2007 | CNY | 6.4429 | 6.8286 | 6.3071 | 6.4 | 6.4 | +0.193 (+3.11%) | 32,609,472 |
22 Mar 2007 | CNY | 5.7286 | 6.2071 | 5.6286 | 6.2071 | 6.2071 | +0.564 (+10.00%) | 19,488,299 |
21 Mar 2007 | CNY | 5.1429 | 5.7071 | 5.1429 | 5.6429 | 5.6429 | +0.45 (+8.67%) | 15,662,515 |