| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | CNY | 5.3214 | 5.3214 | 5.0786 | 5.1929 | 5.1929 | +0.057 (+1.11%) | 9,613,100 |
| 19 Mar 2007 | CNY | 4.8571 | 5.3214 | 4.7929 | 5.1357 | 5.1357 | +0.079 (+1.55%) | 12,669,129 |
| 16 Mar 2007 | CNY | 4.9286 | 5.2286 | 4.7857 | 5.0571 | 5.0571 | +0.114 (+2.31%) | 16,473,872 |
| 15 Mar 2007 | CNY | 4.7929 | 4.9857 | 4.7929 | 4.9429 | 4.9429 | +0.079 (+1.62%) | 10,927,233 |
| 14 Mar 2007 | CNY | 4.6643 | 5.0429 | 4.4286 | 4.8643 | 4.8643 | +0.179 (+3.81%) | 16,552,055 |
| 13 Mar 2007 | CNY | 4.6857 | 4.9286 | 4.5571 | 4.6857 | 4.6857 | +0.021 (+0.46%) | 13,567,891 |
| 12 Mar 2007 | CNY | 4.2429 | 4.6643 | 4.2143 | 4.6643 | 4.6643 | +0.421 (+9.93%) | 13,471,925 |
| 9 Mar 2007 | CNY | 4.3857 | 4.4 | 4.1857 | 4.2429 | 4.2429 | -0.143 (-3.26%) | 7,929,619 |
| 8 Mar 2007 | CNY | 4.4286 | 4.4429 | 4.3143 | 4.3857 | 4.3857 | -0.043 (-0.97%) | 6,083,796 |
| 7 Mar 2007 | CNY | 4.2071 | 4.4643 | 4.1643 | 4.4286 | 4.4286 | +0.214 (+5.09%) | 8,875,815 |
| 6 Mar 2007 | CNY | 4.2 | 4.2929 | 4.0857 | 4.2143 | 4.2143 | -0.007 (-0.17%) | 5,109,095 |
| 5 Mar 2007 | CNY | 4.3571 | 4.5429 | 4.0714 | 4.2214 | 4.2214 | -0.172 (-3.90%) | 10,062,794 |
| 2 Mar 2007 | CNY | 4.3571 | 4.6143 | 4.2143 | 4.3929 | 4.3929 | -0.064 (-1.44%) | 15,027,128 |
| 1 Mar 2007 | CNY | 4.0571 | 4.4571 | 4.0357 | 4.4571 | 4.4571 | +0.407 (+10.05%) | 21,328,694 |
| 28 Feb 2007 | CNY | 3.6929 | 4.0714 | 3.6429 | 4.05 | 4.05 | +0.329 (+8.83%) | 9,004,678 |
| 27 Feb 2007 | CNY | 4.1429 | 4.4143 | 3.7214 | 3.7214 | 3.7214 | -0.414 (-10.02%) | 14,502,636 |
| 26 Feb 2007 | CNY | 3.8929 | 4.1714 | 3.8357 | 4.1357 | 4.1357 | +0.221 (+5.66%) | 9,134,122 |
| 16 Feb 2007 | CNY | 3.9143 | 4.05 | 3.8071 | 3.9143 | 3.9143 | -0.007 (-0.18%) | 12,331,963 |
| 15 Feb 2007 | CNY | 3.6214 | 3.9286 | 3.6071 | 3.9214 | 3.9214 | +0.3 (+8.28%) | 10,920,917 |
| 14 Feb 2007 | CNY | 3.5357 | 3.6786 | 3.4929 | 3.6214 | 3.6214 | +0.093 (+2.63%) | 7,272,039 |
| 13 Feb 2007 | CNY | 3.5929 | 3.6071 | 3.45 | 3.5286 | 3.5286 | -0.057 (-1.59%) | 4,875,437 |
| 12 Feb 2007 | CNY | 3.5286 | 3.6143 | 3.5071 | 3.5857 | 3.5857 | +0.057 (+1.62%) | 4,680,748 |
| 9 Feb 2007 | CNY | 3.45 | 3.6286 | 3.4214 | 3.5286 | 3.5286 | +0.079 (+2.28%) | 7,506,826 |
| 8 Feb 2007 | CNY | 3.45 | 3.45 | 3.3714 | 3.45 | 3.45 | 0.0 (0.0%) | 4,081,540 |
| 7 Feb 2007 | CNY | 3.4357 | 3.4714 | 3.3714 | 3.45 | 3.45 | +0.021 (+0.62%) | 4,904,041 |
| 6 Feb 2007 | CNY | 3.2929 | 3.4357 | 3.2929 | 3.4286 | 3.4286 | +0.114 (+3.45%) | 4,484,967 |
| 5 Feb 2007 | CNY | 3.25 | 3.3214 | 3.1929 | 3.3143 | 3.3143 | +0.1 (+3.11%) | 3,403,906 |
| 2 Feb 2007 | CNY | 3.2286 | 3.3214 | 3.1929 | 3.2143 | 3.2143 | -0.014 (-0.44%) | 3,679,813 |
| 1 Feb 2007 | CNY | 3.1429 | 3.2571 | 3.1071 | 3.2286 | 3.2286 | +0.071 (+2.26%) | 3,916,453 |
| 31 Jan 2007 | CNY | 3.2143 | 3.3571 | 3.1214 | 3.1571 | 3.1571 | -0.207 (-6.16%) | 5,702,804 |
