| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | CNY | 3.4643 | 3.4714 | 3.3357 | 3.3643 | 3.3643 | -0.129 (-3.68%) | 4,778,597 |
| 29 Jan 2007 | CNY | 3.1857 | 3.55 | 3.1857 | 3.4929 | 3.4929 | +0.214 (+6.54%) | 6,674,369 |
| 26 Jan 2007 | CNY | 3.2929 | 3.3571 | 3.0714 | 3.2786 | 3.2786 | -0.086 (-2.55%) | 6,575,275 |
| 25 Jan 2007 | CNY | 3.6786 | 3.6786 | 3.3571 | 3.3643 | 3.3643 | -0.307 (-8.36%) | 7,504,659 |
| 24 Jan 2007 | CNY | 3.7 | 3.7429 | 3.5714 | 3.6714 | 3.6714 | -0.021 (-0.58%) | 8,234,895 |
| 23 Jan 2007 | CNY | 3.75 | 3.7714 | 3.4929 | 3.6929 | 3.6929 | -0.014 (-0.38%) | 14,231,350 |
| 22 Jan 2007 | CNY | 3.5429 | 3.7071 | 3.5429 | 3.7071 | 3.7071 | +0.336 (+9.96%) | 16,998,538 |
| 19 Jan 2007 | CNY | 3.3214 | 3.4286 | 3.25 | 3.3714 | 3.3714 | +0.014 (+0.43%) | 9,951,076 |
| 18 Jan 2007 | CNY | 3.2143 | 3.4214 | 3.1571 | 3.3571 | 3.3571 | +0.143 (+4.44%) | 12,364,417 |
| 17 Jan 2007 | CNY | 3.1357 | 3.2357 | 3.0714 | 3.2143 | 3.2143 | +0.079 (+2.51%) | 10,455,622 |
| 16 Jan 2007 | CNY | 3.15 | 3.1714 | 3.0429 | 3.1357 | 3.1357 | +0.15 (+5.02%) | 8,080,962 |
| 15 Jan 2007 | CNY | 2.9857 | 2.9857 | 2.9857 | 2.9857 | 2.9857 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | CNY | 3.1071 | 3.1929 | 2.9643 | 2.9857 | 2.9857 | -0.164 (-5.22%) | 6,018,661 |
| 11 Jan 2007 | CNY | 3 | 3.1714 | 2.9857 | 3.15 | 3.15 | +0.15 (+5%) | 11,953,085 |
| 10 Jan 2007 | CNY | 3.0286 | 3.0286 | 2.9 | 3 | 3 | -0.021 (-0.71%) | 6,047,031 |
| 9 Jan 2007 | CNY | 2.9214 | 3.0357 | 2.9071 | 3.0214 | 3.0214 | +0.107 (+3.67%) | 8,508,150 |
| 8 Jan 2007 | CNY | 2.8357 | 2.9286 | 2.8143 | 2.9143 | 2.9143 | +0.057 (+2.00%) | 3,724,322 |
| 5 Jan 2007 | CNY | 2.75 | 2.8786 | 2.75 | 2.8571 | 2.8571 | +0.071 (+2.56%) | 3,340,824 |
| 4 Jan 2007 | CNY | 2.9786 | 2.9786 | 2.7786 | 2.7857 | 2.7857 | -0.193 (-6.48%) | 6,575,667 |
| 29 Dec 2006 | CNY | 3.0571 | 3.0571 | 2.9571 | 2.9786 | 2.9786 | -0.014 (-0.48%) | 5,808,968 |
| 28 Dec 2006 | CNY | 3.0571 | 3.0571 | 2.8714 | 2.9929 | 2.9929 | -0.043 (-1.41%) | 3,650,610 |
| 27 Dec 2006 | CNY | 3.1 | 3.1 | 3 | 3.0357 | 3.0357 | -0.071 (-2.30%) | 4,688,056 |
| 26 Dec 2006 | CNY | 3.0357 | 3.1143 | 2.95 | 3.1071 | 3.1071 | +0.086 (+2.84%) | 7,764,164 |
| 25 Dec 2006 | CNY | 2.9714 | 3.0429 | 2.9571 | 3.0214 | 3.0214 | +0.043 (+1.44%) | 3,887,185 |
| 22 Dec 2006 | CNY | 2.9286 | 3.0214 | 2.9143 | 2.9786 | 2.9786 | +0.014 (+0.48%) | 4,221,847 |
| 21 Dec 2006 | CNY | 2.9 | 3.0286 | 2.8929 | 2.9643 | 2.9643 | +0.05 (+1.72%) | 5,221,897 |
| 20 Dec 2006 | CNY | 2.8714 | 2.9286 | 2.8214 | 2.9143 | 2.9143 | +0.029 (+0.99%) | 3,357,982 |
| 19 Dec 2006 | CNY | 2.9143 | 2.9286 | 2.8286 | 2.8857 | 2.8857 | -0.029 (-0.98%) | 3,187,909 |
| 18 Dec 2006 | CNY | 2.9571 | 2.9643 | 2.8929 | 2.9143 | 2.9143 | -0.043 (-1.45%) | 3,502,179 |
| 15 Dec 2006 | CNY | 2.9214 | 2.9714 | 2.8929 | 2.9571 | 2.9571 | +0.043 (+1.47%) | 2,207,521 |
