| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | CNY | 2.8929 | 2.9357 | 2.8643 | 2.9143 | 2.9143 | +0.021 (+0.74%) | 2,010,689 |
| 13 Dec 2006 | CNY | 2.95 | 2.9643 | 2.8571 | 2.8929 | 2.8929 | -0.057 (-1.94%) | 2,019,689 |
| 12 Dec 2006 | CNY | 2.9714 | 2.9929 | 2.8786 | 2.95 | 2.95 | -0.021 (-0.72%) | 2,960,641 |
| 11 Dec 2006 | CNY | 2.9286 | 3 | 2.9 | 2.9714 | 2.9714 | +0.043 (+1.46%) | 1,951,623 |
| 8 Dec 2006 | CNY | 3.0571 | 3.1 | 2.9286 | 2.9286 | 2.9286 | -0.186 (-5.96%) | 3,904,647 |
| 7 Dec 2006 | CNY | 3.2786 | 3.3214 | 3.0929 | 3.1143 | 3.1143 | -0.164 (-5.01%) | 12,622,250 |
| 6 Dec 2006 | CNY | 3.0786 | 3.35 | 2.9571 | 3.2786 | 3.2786 | +0.193 (+6.25%) | 11,784,358 |
| 5 Dec 2006 | CNY | 2.9857 | 3.1143 | 2.9857 | 3.0857 | 3.0857 | +0.107 (+3.60%) | 6,511,699 |
| 4 Dec 2006 | CNY | 3 | 3.0286 | 2.9429 | 2.9786 | 2.9786 | 0.0 (0.0%) | 3,220,662 |
| 1 Dec 2006 | CNY | 3.05 | 3.05 | 2.9143 | 2.9786 | 2.9786 | -0.057 (-1.88%) | 4,343,341 |
| 30 Nov 2006 | CNY | 3.0714 | 3.1 | 3 | 3.0357 | 3.0357 | 0.0 (0.0%) | 3,884,743 |
| 29 Nov 2006 | CNY | 2.8929 | 3.0714 | 2.8571 | 3.0357 | 3.0357 | +0.1 (+3.41%) | 5,067,004 |
| 28 Nov 2006 | CNY | 2.85 | 2.9643 | 2.8286 | 2.9357 | 2.9357 | +0.079 (+2.75%) | 4,386,300 |
| 27 Nov 2006 | CNY | 2.7857 | 2.8714 | 2.7286 | 2.8571 | 2.8571 | +0.057 (+2.04%) | 3,026,248 |
| 24 Nov 2006 | CNY | 2.7714 | 2.8571 | 2.7286 | 2.8 | 2.8 | +0.007 (+0.25%) | 2,346,090 |
| 23 Nov 2006 | CNY | 2.7929 | 2.8643 | 2.7786 | 2.7929 | 2.7929 | -0.036 (-1.26%) | 1,684,461 |
| 22 Nov 2006 | CNY | 2.8429 | 2.9 | 2.75 | 2.8286 | 2.8286 | -0.014 (-0.50%) | 2,016,812 |
| 21 Nov 2006 | CNY | 2.8929 | 2.9 | 2.7714 | 2.8429 | 2.8429 | -0.043 (-1.48%) | 2,316,438 |
| 20 Nov 2006 | CNY | 2.7143 | 2.9714 | 2.6214 | 2.8857 | 2.8857 | +0.114 (+4.12%) | 4,618,110 |
| 17 Nov 2006 | CNY | 2.7571 | 2.8357 | 2.6857 | 2.7714 | 2.7714 | -0.057 (-2.02%) | 1,958,698 |
| 16 Nov 2006 | CNY | 2.9643 | 2.9643 | 2.8286 | 2.8286 | 2.8286 | -0.007 (-0.25%) | 6,858,014 |
| 15 Nov 2006 | CNY | 2.5786 | 2.8357 | 2.5571 | 2.8357 | 2.8357 | +0.257 (+9.97%) | 4,075,181 |
| 14 Nov 2006 | CNY | 2.5357 | 2.5786 | 2.4214 | 2.5786 | 2.5786 | +0.057 (+2.27%) | 1,799,317 |
| 13 Nov 2006 | CNY | 2.75 | 2.7857 | 2.5 | 2.5214 | 2.5214 | -0.257 (-9.26%) | 2,792,462 |
| 10 Nov 2006 | CNY | 2.8929 | 2.9 | 2.7786 | 2.7786 | 2.7786 | -0.114 (-3.95%) | 1,666,487 |
| 9 Nov 2006 | CNY | 2.8214 | 2.9 | 2.8214 | 2.8929 | 2.8929 | +0.064 (+2.27%) | 1,324,944 |
| 8 Nov 2006 | CNY | 2.8143 | 2.8643 | 2.8143 | 2.8286 | 2.8286 | +0.014 (+0.51%) | 740,240 |
| 7 Nov 2006 | CNY | 2.9214 | 2.9286 | 2.7857 | 2.8143 | 2.8143 | -0.086 (-2.96%) | 1,330,068 |
| 6 Nov 2006 | CNY | 2.8571 | 2.9357 | 2.8571 | 2.9 | 2.9 | +0.029 (+1.00%) | 1,714,643 |
| 3 Nov 2006 | CNY | 2.8643 | 2.8929 | 2.8286 | 2.8714 | 2.8714 | 0.0 (0.0%) | 1,357,952 |
