| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | CNY | 2.9286 | 2.9429 | 2.7929 | 2.8714 | 2.8714 | -0.043 (-1.47%) | 1,860,990 |
| 1 Nov 2006 | CNY | 2.8714 | 2.9429 | 2.8571 | 2.9143 | 2.9143 | +0.014 (+0.49%) | 1,714,602 |
| 31 Oct 2006 | CNY | 2.9643 | 2.9643 | 2.75 | 2.9 | 2.9 | -0.093 (-3.10%) | 3,143,998 |
| 30 Oct 2006 | CNY | 3.0571 | 3.0786 | 2.9286 | 2.9929 | 2.9929 | -0.064 (-2.10%) | 1,615,395 |
| 27 Oct 2006 | CNY | 3.0786 | 3.1571 | 3.0357 | 3.0571 | 3.0571 | -0.021 (-0.70%) | 1,226,276 |
| 26 Oct 2006 | CNY | 3.1429 | 3.1429 | 3.0786 | 3.0786 | 3.0786 | -0.071 (-2.27%) | 1,146,079 |
| 25 Oct 2006 | CNY | 3.2143 | 3.2143 | 3.1 | 3.15 | 3.15 | -0.064 (-2.00%) | 1,982,111 |
| 24 Oct 2006 | CNY | 3.1286 | 3.2286 | 3.1143 | 3.2143 | 3.2143 | +0.079 (+2.51%) | 1,965,850 |
| 23 Oct 2006 | CNY | 3.3571 | 3.3571 | 3.0571 | 3.1357 | 3.1357 | -0.229 (-6.79%) | 3,058,377 |
| 20 Oct 2006 | CNY | 3.45 | 3.5 | 3.3571 | 3.3643 | 3.3643 | -0.121 (-3.48%) | 1,940,960 |
| 19 Oct 2006 | CNY | 3.3857 | 3.5071 | 3.3286 | 3.4857 | 3.4857 | +0.1 (+2.95%) | 3,626,233 |
| 18 Oct 2006 | CNY | 3.3429 | 3.3929 | 3.2929 | 3.3857 | 3.3857 | +0.043 (+1.28%) | 1,957,449 |
| 17 Oct 2006 | CNY | 3.35 | 3.3857 | 3.3214 | 3.3429 | 3.3429 | -0.043 (-1.26%) | 1,742,976 |
| 16 Oct 2006 | CNY | 3.3929 | 3.4214 | 3.3214 | 3.3857 | 3.3857 | -0.007 (-0.21%) | 2,102,158 |
| 13 Oct 2006 | CNY | 3.3929 | 3.45 | 3.3571 | 3.3929 | 3.3929 | -0.014 (-0.42%) | 2,528,037 |
| 12 Oct 2006 | CNY | 3.6214 | 3.6214 | 3.3929 | 3.4071 | 3.4071 | -0.214 (-5.92%) | 5,709,950 |
| 11 Oct 2006 | CNY | 3.5571 | 3.8071 | 3.5571 | 3.6214 | 3.6214 | +0.136 (+3.89%) | 16,494,143 |
| 10 Oct 2006 | CNY | 3.4143 | 3.5143 | 3.3571 | 3.4857 | 3.4857 | +0.1 (+2.95%) | 7,075,934 |
| 9 Oct 2006 | CNY | 3.2714 | 3.3929 | 3.2714 | 3.3857 | 3.3857 | +0.136 (+4.18%) | 5,442,518 |
| 29 Sep 2006 | CNY | 3.2071 | 3.2643 | 3.1929 | 3.25 | 3.25 | +0.057 (+1.79%) | 3,054,584 |
| 28 Sep 2006 | CNY | 3.2 | 3.2286 | 3.15 | 3.1929 | 3.1929 | -0.036 (-1.11%) | 1,878,364 |
| 27 Sep 2006 | CNY | 3.0714 | 3.3214 | 3.0714 | 3.2286 | 3.2286 | +0.15 (+4.87%) | 3,285,889 |
| 26 Sep 2006 | CNY | 3.1071 | 3.1286 | 3.0286 | 3.0786 | 3.0786 | -0.043 (-1.37%) | 1,400,484 |
| 25 Sep 2006 | CNY | 3.2143 | 3.2143 | 3.0857 | 3.1214 | 3.1214 | -0.093 (-2.89%) | 2,142,540 |
| 22 Sep 2006 | CNY | 3.2714 | 3.3357 | 3.2071 | 3.2143 | 3.2143 | -0.057 (-1.75%) | 3,948,568 |
| 21 Sep 2006 | CNY | 3.2143 | 3.2857 | 3.2143 | 3.2714 | 3.2714 | +0.014 (+0.44%) | 2,566,445 |
| 20 Sep 2006 | CNY | 3.2857 | 3.3143 | 3.1929 | 3.2571 | 3.2571 | -0.021 (-0.66%) | 4,838,570 |
| 19 Sep 2006 | CNY | 3.1857 | 3.3071 | 3.1214 | 3.2786 | 3.2786 | +0.107 (+3.38%) | 5,829,805 |
| 18 Sep 2006 | CNY | 3.0357 | 3.1786 | 3.0214 | 3.1714 | 3.1714 | +0.157 (+5.21%) | 2,710,258 |
| 15 Sep 2006 | CNY | 2.9571 | 3.0286 | 2.9571 | 3.0143 | 3.0143 | +0.029 (+0.96%) | 1,975,831 |
