| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | CNY | 3.0286 | 3.0571 | 2.9286 | 2.9857 | 2.9857 | -0.057 (-1.88%) | 2,254,280 |
| 13 Sep 2006 | CNY | 3.1571 | 3.1786 | 3.0214 | 3.0429 | 3.0429 | -0.107 (-3.40%) | 2,280,150 |
| 12 Sep 2006 | CNY | 3.1429 | 3.2 | 3.1286 | 3.15 | 3.15 | -0.021 (-0.67%) | 1,323,539 |
| 11 Sep 2006 | CNY | 3.2214 | 3.2286 | 3.1071 | 3.1714 | 3.1714 | -0.064 (-1.99%) | 1,978,113 |
| 8 Sep 2006 | CNY | 3.1643 | 3.2643 | 3.1643 | 3.2357 | 3.2357 | +0.05 (+1.57%) | 1,553,048 |
| 7 Sep 2006 | CNY | 3.2929 | 3.3071 | 3.1714 | 3.1857 | 3.1857 | -0.136 (-4.09%) | 2,356,293 |
| 6 Sep 2006 | CNY | 3.2214 | 3.3786 | 3.1429 | 3.3214 | 3.3214 | +0.1 (+3.10%) | 4,491,348 |
| 5 Sep 2006 | CNY | 3.2214 | 3.2357 | 3.1571 | 3.2214 | 3.2214 | 0.0 (0.0%) | 2,346,143 |
| 4 Sep 2006 | CNY | 3.15 | 3.25 | 3.15 | 3.2214 | 3.2214 | +0.071 (+2.27%) | 2,816,210 |
| 1 Sep 2006 | CNY | 3.3286 | 3.3286 | 3.1286 | 3.15 | 3.15 | -0.179 (-5.37%) | 5,813,971 |
| 31 Aug 2006 | CNY | 3.3357 | 3.4786 | 3.25 | 3.3286 | 3.3286 | -0.043 (-1.27%) | 10,748,330 |
| 30 Aug 2006 | CNY | 3.0643 | 3.3714 | 3.0214 | 3.3714 | 3.3714 | +0.307 (+10.02%) | 9,923,314 |
| 29 Aug 2006 | CNY | 2.9786 | 3.1429 | 2.9714 | 3.0643 | 3.0643 | +0.064 (+2.14%) | 6,551,389 |
| 28 Aug 2006 | CNY | 2.9286 | 3.0357 | 2.9286 | 3 | 3 | +0.029 (+0.96%) | 2,767,074 |
| 25 Aug 2006 | CNY | 3.0357 | 3.0357 | 2.95 | 2.9714 | 2.9714 | -0.05 (-1.65%) | 1,947,604 |
| 24 Aug 2006 | CNY | 2.95 | 3.0286 | 2.9357 | 3.0214 | 3.0214 | +0.086 (+2.92%) | 2,617,455 |
| 23 Aug 2006 | CNY | 2.9929 | 3 | 2.9286 | 2.9357 | 2.9357 | -0.093 (-3.07%) | 3,262,588 |
| 22 Aug 2006 | CNY | 2.8571 | 3.1286 | 2.85 | 3.0286 | 3.0286 | +0.179 (+6.27%) | 8,330,861 |
| 21 Aug 2006 | CNY | 2.6714 | 2.8714 | 2.6214 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,956,405 |
| 18 Aug 2006 | CNY | 2.7571 | 2.8643 | 2.7429 | 2.8 | 2.8 | +0.007 (+0.25%) | 2,135,812 |
| 17 Aug 2006 | CNY | 2.8571 | 2.8571 | 2.7214 | 2.7929 | 2.7929 | -0.064 (-2.25%) | 1,764,182 |
| 16 Aug 2006 | CNY | 2.8214 | 2.9 | 2.7857 | 2.8571 | 2.8571 | +0.021 (+0.75%) | 2,882,059 |
| 15 Aug 2006 | CNY | 2.6786 | 2.85 | 2.65 | 2.8357 | 2.8357 | +0.157 (+5.87%) | 2,952,339 |
| 14 Aug 2006 | CNY | 2.7857 | 2.8571 | 2.6071 | 2.6786 | 2.6786 | -0.15 (-5.30%) | 2,685,586 |
| 11 Aug 2006 | CNY | 2.8071 | 2.8929 | 2.75 | 2.8286 | 2.8286 | -0.043 (-1.49%) | 2,319,431 |
| 10 Aug 2006 | CNY | 2.8786 | 2.9286 | 2.7571 | 2.8714 | 2.8714 | +0.021 (+0.75%) | 3,603,401 |
| 9 Aug 2006 | CNY | 2.6071 | 2.85 | 2.6071 | 2.85 | 2.85 | +0.257 (+9.92%) | 4,752,042 |
| 8 Aug 2006 | CNY | 2.5 | 2.6214 | 2.4857 | 2.5929 | 2.5929 | +0.079 (+3.13%) | 2,026,038 |
| 7 Aug 2006 | CNY | 2.7214 | 2.7214 | 2.4714 | 2.5143 | 2.5143 | -0.229 (-8.33%) | 3,299,927 |
| 4 Aug 2006 | CNY | 2.9286 | 2.9714 | 2.6643 | 2.7429 | 2.7429 | -0.207 (-7.02%) | 2,826,754 |
