Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | CNY | 3.0571 | 3.0571 | 2.7929 | 2.95 | 2.95 | -2.1 (-41.58%) | 4,448,570 |
2 Aug 2006 | CNY | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +2.613 (+107.20%) | 0 |
2 Aug 2006 |
|
|||||||
1 Aug 2006 | CNY | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 0.0 (0.0%) | 0 |
31 Jul 2006 | CNY | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 0.0 (0.0%) | 0 |
28 Jul 2006 | CNY | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 0.0 (0.0%) | 0 |
27 Jul 2006 | CNY | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 0.0 (0.0%) | 0 |
26 Jul 2006 | CNY | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 0.0 (0.0%) | 0 |
25 Jul 2006 | CNY | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 0.0 (0.0%) | 0 |
24 Jul 2006 | CNY | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 0.0 (0.0%) | 0 |
21 Jul 2006 | CNY | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 0.0 (0.0%) | 0 |
20 Jul 2006 | CNY | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 0.0 (0.0%) | 0 |
19 Jul 2006 | CNY | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 0.0 (0.0%) | 0 |
18 Jul 2006 | CNY | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 0.0 (0.0%) | 0 |
17 Jul 2006 | CNY | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 0.0 (0.0%) | 0 |
14 Jul 2006 | CNY | 3.2819 | 3.4266 | 3.2819 | 3.4122 | 3.4122 | +0.034 (+1.00%) | 6,225,864 |
13 Jul 2006 | CNY | 3.5473 | 3.6631 | 3.3784 | 3.3784 | 3.3784 | -0.145 (-4.11%) | 6,384,892 |
12 Jul 2006 | CNY | 3.6149 | 3.6197 | 3.5135 | 3.5232 | 3.5232 | -0.087 (-2.40%) | 3,504,788 |
11 Jul 2006 | CNY | 3.4653 | 3.6535 | 3.4411 | 3.61 | 3.61 | +0.15 (+4.32%) | 3,781,223 |
10 Jul 2006 | CNY | 3.5135 | 3.557 | 3.4218 | 3.4604 | 3.4604 | -0.058 (-1.65%) | 2,850,015 |
7 Jul 2006 | CNY | 3.6728 | 3.6873 | 3.5039 | 3.5183 | 3.5183 | -0.135 (-3.70%) | 3,385,720 |
6 Jul 2006 | CNY | 3.5135 | 3.668 | 3.4846 | 3.6535 | 3.6535 | +0.126 (+3.56%) | 4,077,590 |
5 Jul 2006 | CNY | 3.6438 | 3.6921 | 3.3832 | 3.528 | 3.528 | -0.164 (-4.44%) | 4,171,228 |
4 Jul 2006 | CNY | 3.6197 | 3.8707 | 3.5859 | 3.6921 | 3.6921 | +0.159 (+4.51%) | 11,087,719 |
3 Jul 2006 | CNY | 3.5328 | 3.5328 | 3.3832 | 3.5328 | 3.5328 | +0.323 (+10.07%) | 3,334,790 |
30 Jun 2006 | CNY | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 0.0 (0.0%) | 0 |
29 Jun 2006 | CNY | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 0.0 (0.0%) | 0 |
28 Jun 2006 | CNY | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 0.0 (0.0%) | 0 |
27 Jun 2006 | CNY | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 0.0 (0.0%) | 0 |
26 Jun 2006 | CNY | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 0.0 (0.0%) | 0 |
23 Jun 2006 | CNY | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 0.0 (0.0%) | 0 |