Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | CNY | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 0.0 (0.0%) | 0 |
21 Jun 2006 | CNY | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 0.0 (0.0%) | 0 |
20 Jun 2006 | CNY | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 0.0 (0.0%) | 0 |
19 Jun 2006 | CNY | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 0.0 (0.0%) | 0 |
16 Jun 2006 | CNY | 3.0598 | 3.2239 | 3.0502 | 3.2095 | 3.2095 | +0.145 (+4.72%) | 3,200,400 |
15 Jun 2006 | CNY | 3.1081 | 3.1853 | 3.0502 | 3.0647 | 3.0647 | -0.043 (-1.40%) | 1,945,541 |
14 Jun 2006 | CNY | 3.2095 | 3.2095 | 3.0068 | 3.1081 | 3.1081 | -0.101 (-3.16%) | 2,233,798 |
13 Jun 2006 | CNY | 3.2626 | 3.3205 | 3.1612 | 3.2095 | 3.2095 | -0.053 (-1.63%) | 1,853,569 |
12 Jun 2006 | CNY | 3.1853 | 3.2722 | 3.1419 | 3.2626 | 3.2626 | +0.024 (+0.75%) | 1,576,033 |
9 Jun 2006 | CNY | 3.3784 | 3.4266 | 3.2336 | 3.2384 | 3.2384 | -0.15 (-4.42%) | 3,440,141 |
8 Jun 2006 | CNY | 3.2239 | 3.4122 | 3.1902 | 3.388 | 3.388 | +0.068 (+2.03%) | 4,708,512 |
7 Jun 2006 | CNY | 3.6824 | 3.6969 | 3.3205 | 3.3205 | 3.3205 | -0.367 (-9.95%) | 6,391,195 |
6 Jun 2006 | CNY | 3.8369 | 3.9479 | 3.668 | 3.6873 | 3.6873 | -0.13 (-3.41%) | 4,878,101 |
5 Jun 2006 | CNY | 3.7162 | 3.8369 | 3.7017 | 3.8176 | 3.8176 | +0.087 (+2.33%) | 4,493,044 |
2 Jun 2006 | CNY | 3.8658 | 3.89 | 3.6921 | 3.7307 | 3.7307 | -0.13 (-3.37%) | 8,033,315 |
1 Jun 2006 | CNY | 3.5666 | 3.9624 | 3.5473 | 3.861 | 3.861 | +0.261 (+7.24%) | 13,758,266 |
31 May 2006 | CNY | 3.5907 | 3.7114 | 3.5087 | 3.6004 | 3.6004 | +0.135 (+3.90%) | 7,283,287 |
30 May 2006 | CNY | 3.3977 | 3.4942 | 3.3832 | 3.4653 | 3.4653 | 0.0 (0.0%) | 4,916 |
29 May 2006 | CNY | 3.3977 | 3.4942 | 3.3832 | 3.4653 | 3.4653 | +0.068 (+1.99%) | 4,917,061 |
26 May 2006 | CNY | 3.3446 | 3.417 | 3.3108 | 3.3977 | 3.3977 | +0.058 (+1.73%) | 4,004,098 |
25 May 2006 | CNY | 3.2239 | 3.3832 | 3.1612 | 3.3398 | 3.3398 | +0.063 (+1.92%) | 3,844,956 |
24 May 2006 | CNY | 3.3832 | 3.5618 | 3.1274 | 3.277 | 3.277 | -0.188 (-5.43%) | 6,503,842 |
23 May 2006 | CNY | 3.7645 | 3.7886 | 3.4653 | 3.4653 | 3.4653 | -0.386 (-10.02%) | 8,659,546 |
22 May 2006 | CNY | 3.6535 | 3.9817 | 3.6004 | 3.8514 | 3.8514 | +0.232 (+6.40%) | 11,282,373 |
19 May 2006 | CNY | 3.6197 | 3.639 | 3.4749 | 3.6197 | 3.6197 | +0.029 (+0.81%) | 8,580,448 |
18 May 2006 | CNY | 3.5087 | 3.6583 | 3.4411 | 3.5907 | 3.5907 | +0.034 (+0.95%) | 6,441,734 |
17 May 2006 | CNY | 3.5714 | 3.7548 | 3.4266 | 3.557 | 3.557 | -0.082 (-2.25%) | 10,264,294 |
16 May 2006 | CNY | 3.5135 | 3.7693 | 3.3784 | 3.639 | 3.639 | +0.212 (+6.20%) | 20,465,050 |
15 May 2006 | CNY | 3.4266 | 3.4266 | 3.4266 | 3.4266 | 3.4266 | 0.0 (0.0%) | 0 |
12 May 2006 | CNY | 3.306 | 3.4363 | 3.2819 | 3.4266 | 3.4266 | +0.121 (+3.65%) | 10,851,136 |