| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | CNY | 3.2095 | 3.5135 | 3.1419 | 3.306 | 3.306 | +0.072 (+2.24%) | 14,008,091 |
| 10 May 2006 | CNY | 3.3205 | 3.3301 | 3.1612 | 3.2336 | 3.2336 | -0.097 (-2.90%) | 10,429,376 |
| 9 May 2006 | CNY | 3.1226 | 3.3736 | 3.1081 | 3.3301 | 3.3301 | +0.183 (+5.83%) | 13,637,015 |
| 8 May 2006 | CNY | 3.1226 | 3.2336 | 2.9971 | 3.1467 | 3.1467 | -0.126 (-3.84%) | 13,070,389 |
| 28 Apr 2006 | CNY | 3.2819 | 3.3784 | 3.1371 | 3.2722 | 3.2722 | -0.029 (-0.88%) | 5,827,153 |
| 27 Apr 2006 | CNY | 3.2336 | 3.3494 | 3.195 | 3.3012 | 3.3012 | +0.058 (+1.79%) | 4,748,864 |
| 26 Apr 2006 | CNY | 3.3591 | 3.4218 | 3.195 | 3.2432 | 3.2432 | -0.14 (-4.14%) | 9,744,835 |
| 25 Apr 2006 | CNY | 3.5135 | 3.6245 | 3.3301 | 3.3832 | 3.3832 | -0.154 (-4.36%) | 12,358,839 |
| 24 Apr 2006 | CNY | 3.3253 | 3.668 | 3.2095 | 3.5376 | 3.5376 | +0.188 (+5.62%) | 18,707,528 |
| 21 Apr 2006 | CNY | 3.1371 | 3.4315 | 3.1371 | 3.3494 | 3.3494 | +0.232 (+7.43%) | 20,794,846 |
| 20 Apr 2006 | CNY | 3.0454 | 3.1274 | 3.0212 | 3.1178 | 3.1178 | +0.072 (+2.38%) | 10,498,105 |
| 19 Apr 2006 | CNY | 2.9875 | 3.0647 | 2.9392 | 3.0454 | 3.0454 | +0.053 (+1.77%) | 6,030,806 |
| 18 Apr 2006 | CNY | 3.0454 | 3.0985 | 2.973 | 2.9923 | 2.9923 | -0.029 (-0.96%) | 7,761,055 |
| 17 Apr 2006 | CNY | 2.944 | 3.0309 | 2.9006 | 3.0212 | 3.0212 | +0.072 (+2.46%) | 3,868,365 |
| 14 Apr 2006 | CNY | 2.8813 | 2.9537 | 2.833 | 2.9488 | 2.9488 | +0.029 (+0.99%) | 3,051,380 |
| 13 Apr 2006 | CNY | 3.0019 | 3.0647 | 2.8909 | 2.9199 | 2.9199 | -0.082 (-2.73%) | 4,174,439 |
| 12 Apr 2006 | CNY | 3.0695 | 3.0743 | 2.9826 | 3.0019 | 3.0019 | -0.053 (-1.74%) | 4,592,799 |
| 11 Apr 2006 | CNY | 3.0405 | 3.0743 | 3.0019 | 3.055 | 3.055 | +0.019 (+0.64%) | 5,995,518 |
| 10 Apr 2006 | CNY | 3.0068 | 3.0405 | 2.9585 | 3.0357 | 3.0357 | +0.048 (+1.61%) | 4,740,872 |
| 7 Apr 2006 | CNY | 2.9488 | 3.0454 | 2.9151 | 2.9875 | 2.9875 | +0.039 (+1.31%) | 5,041,499 |
| 6 Apr 2006 | CNY | 3.0164 | 3.0164 | 2.9295 | 2.9488 | 2.9488 | -0.082 (-2.71%) | 5,333,118 |
| 5 Apr 2006 | CNY | 2.8716 | 3.0695 | 2.8523 | 3.0309 | 3.0309 | +0.159 (+5.55%) | 8,382,686 |
| 4 Apr 2006 | CNY | 2.8765 | 2.8765 | 2.8137 | 2.8716 | 2.8716 | -0.005 (-0.17%) | 2,421,875 |
| 3 Apr 2006 | CNY | 2.8378 | 2.8909 | 2.7751 | 2.8765 | 2.8765 | +0.039 (+1.36%) | 3,114,284 |
| 31 Mar 2006 | CNY | 2.8234 | 2.8716 | 2.7992 | 2.8378 | 2.8378 | +0.01 (+0.34%) | 2,079,788 |
| 30 Mar 2006 | CNY | 2.9633 | 2.9633 | 2.8234 | 2.8282 | 2.8282 | -0.135 (-4.56%) | 3,756,366 |
| 29 Mar 2006 | CNY | 2.9633 | 3.0116 | 2.944 | 2.9633 | 2.9633 | 0.0 (0.0%) | 2,705,911 |
| 28 Mar 2006 | CNY | 2.9875 | 3.0116 | 2.9488 | 2.9633 | 2.9633 | -0.039 (-1.29%) | 3,089,648 |
| 27 Mar 2006 | CNY | 2.973 | 3.0357 | 2.9392 | 3.0019 | 3.0019 | +0.024 (+0.81%) | 2,281,205 |
| 24 Mar 2006 | CNY | 3.0647 | 3.1322 | 2.973 | 2.9778 | 2.9778 | -0.106 (-3.44%) | 6,167,440 |
